Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Tuesday February 20

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Tue 02/20 1.2406 1.2412 1.2319 1.2337 93 -69
P Tue 02/20 1.4000 1.4024 1.3931 1.3990 93 -10
S Tue 02/20 0.9295 0.9369 0.9282 0.9359 87 64
Y Tue 02/20 106.58 107.37 106.55 107.26 82 68
C Tue 02/20 1.2558 1.2647 1.2555 1.2646 92 88
A Tue 02/20 0.7911 0.7933 0.7874 0.7880 59 -31
N Tue 02/20 0.7369 0.7374 0.7335 0.7344 39 -25
E/Y Tue 02/20 132.23 132.50 132.11 132.32 39 9
E/P Tue 02/20 0.8860 0.8869 0.8804 0.8817 65 -43
P/Y Tue 02/20 149.19 150.37 149.06 150.06 131 87
A/Y Tue 02/20 84.32 84.80 84.20 84.52 60 20
E/C Tue 02/20 1.5580 1.5601 1.5535 1.5600 66 20
S/Y Tue 02/20 114.60 114.92 114.51 114.58 41 -2
A/C Tue 02/20 0.9936 0.9976 0.9927 0.9964 49 28
P/S Tue 02/20 1.3003 1.3120 1.2989 1.3094 131 91
E/S Tue 02/20 1.1522 1.1557 1.1518 1.1546 39 24
A/N Tue 02/20 1.0728 1.0770 1.0710 1.0728 60 0
C/Y Tue 02/20 84.83 85.11 84.78 84.81 33 -2
N/Y Tue 02/20 78.54 78.93 78.44 78.77 49 23
P/A Tue 02/20 1.7683 1.7762 1.7604 1.7752 158 69
E/A Tue 02/20 1.5673 1.5700 1.5606 1.5654 94 -19
P/C Tue 02/20 1.7577 1.7702 1.7546 1.7691 156 114

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Monday February 19

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Mon 02/19 1.2402 1.2435 1.2369 1.2406 66 4
P Mon 02/19 1.4016 1.4049 1.3958 1.3998 91 -18
S Mon 02/19 0.9276 0.9319 0.9262 0.9286 57 10
Y Mon 02/19 106.33 106.72 106.09 106.58 63 25
C Mon 02/19 1.2557 1.2592 1.2527 1.2560 65 3
A Mon 02/19 0.7905 0.7935 0.7898 0.7911 37 6
N Mon 02/19 0.7377 0.7409 0.7352 0.7370 57 -7
E/Y Mon 02/19 131.86 132.37 131.80 132.23 57 37
E/P Mon 02/19 0.8848 0.8869 0.8844 0.8861 25 13
P/Y Mon 02/19 148.99 149.46 148.87 149.19 59 20
A/Y Mon 02/19 84.05 84.50 83.99 84.32 51 27
E/C Mon 02/19 1.5577 1.5600 1.5546 1.5580 54 3
S/Y Mon 02/19 114.53 114.93 114.40 114.70 53 17
A/C Mon 02/19 0.9930 0.9950 0.9923 0.9937 27 7
P/S Mon 02/19 1.3001 1.3025 1.2982 1.2999 43 -2
E/S Mon 02/19 1.1513 1.1535 1.1503 1.1523 32 10
A/N Mon 02/19 1.0712 1.0744 1.0701 1.0730 43 18
C/Y Mon 02/19 84.60 84.97 84.54 84.83 43 23
N/Y Mon 02/19 78.41 78.79 78.38 78.54 41 13
P/A Mon 02/19 1.7717 1.7745 1.7664 1.7687 81 -30
E/A Mon 02/19 1.5679 1.5700 1.5651 1.5676 49 -3
P/C Mon 02/19 1.7597 1.7626 1.7567 1.7579 59 -18

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Friday February 16

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 02/16 1.2505 1.2555 1.2393 1.2404 162 -101
P Fri 02/16 1.4097 1.4144 1.3996 1.4028 148 -69
S Fri 02/16 0.9217 0.9287 0.9187 0.9272 100 55
Y Fri 02/16 106.11 106.39 105.54 106.26 85 15
C Fri 02/16 1.2478 1.2567 1.2450 1.2547 117 69
A Fri 02/16 0.7942 0.7988 0.7892 0.7904 96 -38
N Fri 02/16 0.7403 0.7436 0.7373 0.7390 63 -13
E/Y Fri 02/16 132.68 133.10 131.76 131.81 134 -87
E/P Fri 02/16 0.8869 0.8888 0.8839 0.8839 49 -30
P/Y Fri 02/16 149.60 149.95 148.77 149.07 118 -53
A/Y Fri 02/16 84.28 84.66 83.90 84.02 76 -26
E/C Fri 02/16 1.5603 1.5647 1.5562 1.5562 85 -41
S/Y Fri 02/16 115.07 115.28 114.44 114.46 84 -61
A/C Fri 02/16 0.9912 0.9951 0.9905 0.9918 46 6
P/S Fri 02/16 1.2996 1.3016 1.2961 1.3005 55 9
E/S Fri 02/16 1.1529 1.1546 1.1502 1.1504 44 -25
A/N Fri 02/16 1.0717 1.0757 1.0697 1.0697 60 -20
C/Y Fri 02/16 84.94 85.16 84.47 84.56 69 -38
N/Y Fri 02/16 78.58 78.78 78.31 78.51 47 -7
P/A Fri 02/16 1.7746 1.7774 1.7653 1.7727 121 -19
E/A Fri 02/16 1.5736 1.5772 1.5674 1.5674 98 -62
P/C Fri 02/16 1.7593 1.7635 1.7531 1.7604 104 11

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Thursday February 15

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Thu 02/15 1.2449 1.2510 1.2448 1.2505 62 56
P Thu 02/15 1.3997 1.4104 1.3991 1.4091 113 94
S Thu 02/15 0.9291 0.9293 0.9210 0.9222 83 -69
Y Thu 02/15 106.99 107.01 106.03 106.16 98 -83
C Thu 02/15 1.2489 1.2537 1.2465 1.2490 72 1
A Thu 02/15 0.7923 0.7966 0.7891 0.7937 75 14
N Thu 02/15 0.7363 0.7411 0.7362 0.7400 49 37
E/Y Thu 02/15 133.20 133.28 132.50 132.66 78 -54
E/P Thu 02/15 0.8892 0.8902 0.8857 0.8867 45 -25
P/Y Thu 02/15 149.77 150.18 148.93 149.59 125 -18
A/Y Thu 02/15 84.79 84.83 83.86 84.26 97 -53
E/C Thu 02/15 1.5549 1.5643 1.5548 1.5607 95 58
S/Y Thu 02/15 115.11 115.42 114.57 115.09 85 -2
A/C Thu 02/15 0.9898 0.9934 0.9877 0.9913 57 15
P/S Thu 02/15 1.3005 1.3037 1.2964 1.2995 73 -10
E/S Thu 02/15 1.1569 1.1575 1.1519 1.1525 56 -44
A/N Thu 02/15 1.0753 1.0769 1.0703 1.0722 66 -31
C/Y Thu 02/15 85.61 85.65 84.75 84.98 90 -63
N/Y Thu 02/15 78.78 78.92 78.32 78.56 60 -22
P/A Thu 02/15 1.7653 1.7809 1.7623 1.7752 186 99
E/A Thu 02/15 1.5705 1.5804 1.5675 1.5743 129 38
P/C Thu 02/15 1.7476 1.7626 1.7476 1.7599 150 123

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Wednesday February 14

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Wed 02/14 1.2350 1.2465 1.2275 1.2457 190 107
P Wed 02/14 1.3891 1.4006 1.3799 1.3994 207 103
S Wed 02/14 0.9344 0.9374 0.9284 0.9303 90 -41
Y Wed 02/14 107.80 107.90 106.72 107.05 118 -75
C Wed 02/14 1.2590 1.2649 1.2513 1.2514 136 -76
A Wed 02/14 0.7857 0.7918 0.7773 0.7917 145 60
N Wed 02/14 0.7271 0.7371 0.7239 0.7363 132 92
E/Y Wed 02/14 133.15 133.35 131.60 133.18 175 3
E/P Wed 02/14 0.8890 0.8919 0.8874 0.8890 45 0
P/Y Wed 02/14 149.75 149.88 147.95 149.80 193 5
A/Y Wed 02/14 84.71 84.89 83.31 84.75 158 4
E/C Wed 02/14 1.5548 1.5602 1.5507 1.5568 95 20
S/Y Wed 02/14 115.31 115.40 114.33 115.04 107 -27
A/C Wed 02/14 0.9891 0.9918 0.9828 0.9908 90 17
P/S Wed 02/14 1.2982 1.3020 1.2922 1.3019 98 37
E/S Wed 02/14 1.1545 1.1577 1.1497 1.1575 80 30
A/N Wed 02/14 1.0801 1.0807 1.0713 1.0751 94 -50
C/Y Wed 02/14 85.58 85.73 84.66 85.53 107 -5
N/Y Wed 02/14 78.39 78.82 77.64 78.80 118 41
P/A Wed 02/14 1.7670 1.7779 1.7602 1.7673 177 3
E/A Wed 02/14 1.5711 1.5817 1.5691 1.5712 126 1
P/C Wed 02/14 1.7479 1.7554 1.7409 1.7511 145 32