Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Friday January 19

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 01/19 1.2236 1.2295 1.2215 1.2223 80 -13
P Fri 01/19 1.3891 1.3945 1.3838 1.3872 107 -19
S Fri 01/19 0.9586 0.9628 0.9535 0.9619 93 33
Y Fri 01/19 111.07 111.13 110.48 110.59 65 -48
C Fri 01/19 1.2414 1.2484 1.2399 1.2483 85 69
A Fri 01/19 0.7999 0.8038 0.7993 0.8001 45 2
N Fri 01/19 0.7298 0.7323 0.7274 0.7284 49 -14
E/Y Fri 01/19 135.94 136.04 135.18 135.28 86 -66
E/P Fri 01/19 0.8805 0.8845 0.8803 0.8818 42 13
P/Y Fri 01/19 154.32 154.41 153.10 153.40 131 -92
A/Y Fri 01/19 88.86 89.01 88.36 88.48 65 -38
E/C Fri 01/19 1.5193 1.5272 1.5178 1.5269 94 76
S/Y Fri 01/19 115.81 115.94 114.89 114.95 105 -86
A/C Fri 01/19 0.9932 0.9989 0.9921 0.9987 68 55
P/S Fri 01/19 1.3318 1.3347 1.3280 1.3342 67 24
E/S Fri 01/19 1.1733 1.1769 1.1711 1.1766 58 33
A/N Fri 01/19 1.0950 1.1000 1.0948 1.0982 52 32
C/Y Fri 01/19 89.39 89.54 88.57 88.58 97 -81
N/Y Fri 01/19 81.07 81.09 80.42 80.55 67 -52
P/A Fri 01/19 1.7361 1.7380 1.7289 1.7335 91 -26
E/A Fri 01/19 1.5292 1.5324 1.5269 1.5287 55 -5
P/C Fri 01/19 1.7246 1.7320 1.7224 1.7315 96 69

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Thursday January 18

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Thu 01/18 1.2183 1.2265 1.2165 1.2236 100 53
P Thu 01/18 1.3828 1.3913 1.3804 1.3891 109 63
S Thu 01/18 0.9656 0.9666 0.9574 0.9589 92 -67
Y Thu 01/18 111.28 111.48 110.69 111.03 79 -25
C Thu 01/18 1.2435 1.2487 1.2414 1.2421 73 -14
A Thu 01/18 0.7967 0.8007 0.7941 0.7997 66 30
N Thu 01/18 0.7269 0.7320 0.7245 0.7306 75 37
E/Y Thu 01/18 135.59 136.30 135.45 135.88 85 29
E/P Thu 01/18 0.8808 0.8837 0.8801 0.8809 36 1
P/Y Thu 01/18 153.91 154.57 153.61 154.23 96 32
A/Y Thu 01/18 88.64 88.98 88.39 88.79 59 15
E/C Thu 01/18 1.5152 1.5282 1.5140 1.5199 142 47
S/Y Thu 01/18 115.20 116.00 115.13 115.77 87 57
A/C Thu 01/18 0.9909 0.9976 0.9895 0.9933 81 24
P/S Thu 01/18 1.3352 1.3358 1.3289 1.3320 69 -32
E/S Thu 01/18 1.1762 1.1774 1.1728 1.1735 46 -27
A/N Thu 01/18 1.0951 1.0986 1.0921 1.0942 65 -9
C/Y Thu 01/18 89.41 89.54 88.87 89.38 67 -3
N/Y Thu 01/18 80.89 81.26 80.66 81.11 60 22
P/A Thu 01/18 1.7347 1.7398 1.7293 1.7368 105 21
E/A Thu 01/18 1.5285 1.5344 1.5256 1.5301 88 16
P/C Thu 01/18 1.7191 1.7337 1.7181 1.7252 156 61

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Wednesday January 17

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Wed 01/17 1.2260 1.2323 1.2177 1.2184 146 -76
P Wed 01/17 1.3789 1.3942 1.3756 1.3854 186 65
S Wed 01/17 0.9592 0.9651 0.9572 0.9630 79 38
Y Wed 01/17 110.44 111.24 110.19 111.18 105 74
C Wed 01/17 1.2432 1.2539 1.2363 1.2428 176 -4
A Wed 01/17 0.7958 0.8022 0.7940 0.7991 82 33
N Wed 01/17 0.7266 0.7331 0.7234 0.7289 97 23
E/Y Wed 01/17 135.39 135.97 135.15 135.81 82 42
E/P Wed 01/17 0.8885 0.8908 0.8809 0.8817 99 -68
P/Y Wed 01/17 152.29 154.27 152.13 154.02 214 173
A/Y Wed 01/17 87.91 89.00 87.83 88.84 117 93
E/C Wed 01/17 1.5244 1.5312 1.5109 1.5181 203 -63
S/Y Wed 01/17 115.08 115.56 114.78 115.43 78 35
A/C Wed 01/17 0.9895 0.9977 0.9855 0.9931 122 36
P/S Wed 01/17 1.3227 1.3355 1.3215 1.3340 140 113
E/S Wed 01/17 1.1762 1.1801 1.1752 1.1763 49 1
A/N Wed 01/17 1.0947 1.1001 1.0939 1.0961 62 14
C/Y Wed 01/17 88.77 89.62 88.21 89.44 141 67
N/Y Wed 01/17 80.25 81.19 80.14 81.02 105 77
P/A Wed 01/17 1.7315 1.7381 1.7271 1.7334 110 19
E/A Wed 01/17 1.5397 1.5409 1.5267 1.5285 142 -112
P/C Wed 01/17 1.7127 1.7287 1.7055 1.7216 232 89

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Tuesday January 16

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Tue 01/16 1.2263 1.2283 1.2195 1.2259 88 -4
P Tue 01/16 1.3798 1.3805 1.3741 1.3792 64 -6
S Tue 01/16 0.9628 0.9665 0.9581 0.9591 84 -37
Y Tue 01/16 110.53 110.98 110.24 110.44 74 -9
C Tue 01/16 1.2424 1.2452 1.2396 1.2428 56 4
A Tue 01/16 0.7963 0.7974 0.7936 0.7961 38 -2
N Tue 01/16 0.7297 0.7307 0.7258 0.7273 49 -24
E/Y Tue 01/16 135.55 136.09 134.97 135.46 112 -9
E/P Tue 01/16 0.8883 0.8901 0.8862 0.8891 39 8
P/Y Tue 01/16 152.52 153.09 152.03 152.32 106 -20
A/Y Tue 01/16 88.00 88.41 87.71 87.92 70 -8
E/C Tue 01/16 1.5239 1.5267 1.5142 1.5242 125 3
S/Y Tue 01/16 114.74 115.19 114.54 115.14 65 40
A/C Tue 01/16 0.9895 0.9909 0.9858 0.9894 51 -1
P/S Tue 01/16 1.3285 1.3303 1.3218 1.3227 85 -58
E/S Tue 01/16 1.1815 1.1827 1.1761 1.1763 66 -52
A/N Tue 01/16 1.0902 1.0949 1.0901 1.0943 48 41
C/Y Tue 01/16 88.91 89.30 88.60 88.85 70 -6
N/Y Tue 01/16 80.63 81.02 80.17 80.32 85 -31
P/A Tue 01/16 1.7321 1.7347 1.7289 1.7323 58 2
E/A Tue 01/16 1.5391 1.5424 1.5340 1.5405 84 14
P/C Tue 01/16 1.7134 1.7160 1.7071 1.7140 89 6

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Monday January 15

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Mon 01/15 1.2192 1.2296 1.2187 1.2268 109 76
P Mon 01/15 1.3729 1.3819 1.3723 1.3794 96 65
S Mon 01/15 0.9679 0.9684 0.9602 0.9626 82 -53
Y Mon 01/15 111.08 111.18 110.32 110.45 86 -63
C Mon 01/15 1.2463 1.2471 1.2402 1.2427 69 -36
A Mon 01/15 0.7901 0.7978 0.7901 0.7968 77 67
N Mon 01/15 0.7237 0.7314 0.7233 0.7301 81 64
E/Y Mon 01/15 135.45 135.98 135.01 135.47 97 2
E/P Mon 01/15 0.8880 0.8910 0.8872 0.8890 38 10
P/Y Mon 01/15 152.50 152.80 151.92 152.35 88 -15
A/Y Mon 01/15 87.74 88.16 87.66 88.00 50 26
E/C Mon 01/15 1.5195 1.5277 1.5175 1.5241 102 46
S/Y Mon 01/15 114.71 115.16 114.41 114.70 75 -1
A/C Mon 01/15 0.9841 0.9907 0.9839 0.9901 68 60
P/S Mon 01/15 1.3291 1.3307 1.3237 1.3279 70 -12
E/S Mon 01/15 1.1804 1.1832 1.1783 1.1807 49 3
A/N Mon 01/15 1.0914 1.0940 1.0896 1.0909 44 -5
C/Y Mon 01/15 89.06 89.32 88.81 88.86 51 -20
N/Y Mon 01/15 80.38 80.86 80.32 80.64 54 26
P/A Mon 01/15 1.7364 1.7370 1.7269 1.7308 101 -56
E/A Mon 01/15 1.5422 1.5440 1.5351 1.5389 89 -33
P/C Mon 01/15 1.7099 1.7163 1.7073 1.7140 90 41