Close of Market 22-Pair Currency Report for Thursday July 27

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Thu 07/27 1.1733 1.1776 1.1650 1.1675 126 -58
P Thu 07/27 1.3118 1.3158 1.3050 1.3061 108 -57
S Thu 07/27 0.9498 0.9662 0.9490 0.9647 172 149
Y Thu 07/27 111.15 111.71 110.78 111.21 93 6
C Thu 07/27 1.2442 1.2575 1.2413 1.2558 162 116
A Thu 07/27 0.8002 0.8065 0.7956 0.7965 109 -37
N Thu 07/27 0.7517 0.7557 0.7479 0.7486 78 -31
E/Y Thu 07/27 130.45 130.58 129.54 129.84 104 -61
E/P Thu 07/27 0.8938 0.8954 0.8891 0.8938 63 0
P/Y Thu 07/27 145.73 146.55 145.12 145.25 143 -48
A/Y Thu 07/27 88.95 89.42 88.33 88.58 109 -37
E/C Thu 07/27 1.4603 1.4683 1.4555 1.4661 128 58
S/Y Thu 07/27 116.84 116.99 115.13 115.25 186 -159
A/C Thu 07/27 0.9960 1.0021 0.9952 1.0002 69 42
P/S Thu 07/27 1.2468 1.2640 1.2445 1.2599 195 131
E/S Thu 07/27 1.1146 1.1267 1.1137 1.1263 130 117
A/N Thu 07/27 1.0640 1.0680 1.0621 1.0636 59 -4
C/Y Thu 07/27 89.25 89.57 88.33 88.54 124 -71
N/Y Thu 07/27 83.56 83.90 83.04 83.25 86 -31
P/A Thu 07/27 1.6373 1.6455 1.6301 1.6395 154 22
E/A Thu 07/27 1.4654 1.4674 1.4565 1.4656 109 2
P/C Thu 07/27 1.6317 1.6431 1.6308 1.6401 123 84

Close of Market 22-Pair Currency Report for Wednesday July 26

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Wed 07/26 1.1645 1.1739 1.1612 1.1722 127 77
P Wed 07/26 1.3023 1.3116 1.2999 1.3114 117 91
S Wed 07/26 0.9517 0.9595 0.9506 0.9506 89 -11
Y Wed 07/26 111.86 112.19 111.11 111.17 108 -69
C Wed 07/26 1.2501 1.2543 1.2451 1.2458 92 -43
A Wed 07/26 0.7932 0.7999 0.7877 0.7994 122 62
N Wed 07/26 0.7414 0.7522 0.7409 0.7511 113 97
E/Y Wed 07/26 130.26 130.60 129.93 130.44 67 18
E/P Wed 07/26 0.8940 0.8954 0.8904 0.8946 50 6
P/Y Wed 07/26 145.62 146.40 145.49 145.79 91 17
A/Y Wed 07/26 88.78 89.07 88.18 88.87 89 9
E/C Wed 07/26 1.4561 1.4635 1.4531 1.4616 104 55
S/Y Wed 07/26 117.38 117.60 116.43 116.93 117 -45
A/C Wed 07/26 0.9922 0.9961 0.9860 0.9959 101 37
P/S Wed 07/26 1.2392 1.2525 1.2392 1.2466 133 74
E/S Wed 07/26 1.1083 1.1174 1.1079 1.1154 95 71
A/N Wed 07/26 1.0689 1.0701 1.0623 1.0640 78 -49
C/Y Wed 07/26 89.39 89.71 89.11 89.23 60 -16
N/Y Wed 07/26 82.95 83.59 82.89 83.49 70 54
P/A Wed 07/26 1.6394 1.6526 1.6393 1.6402 133 8
E/A Wed 07/26 1.4669 1.4764 1.4651 1.4675 113 6
P/C Wed 07/26 1.6279 1.6367 1.6268 1.6336 99 57

Close of Market 22-Pair Currency Report for Tuesday July 25

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Tue 07/25 1.1639 1.1712 1.1630 1.1646 82 7
P Tue 07/25 1.3027 1.3083 1.3007 1.3030 76 3
S Tue 07/25 0.9482 0.9522 0.9444 0.9519 78 37
Y Tue 07/25 111.09 111.94 110.82 111.86 112 77
C Tue 07/25 1.2505 1.2532 1.2480 1.2508 52 3
A Tue 07/25 0.7921 0.7970 0.7902 0.7936 68 15
N Tue 07/25 0.7430 0.7450 0.7400 0.7412 50 -18
E/Y Tue 07/25 129.30 130.58 129.25 130.31 133 101
E/P Tue 07/25 0.8933 0.8959 0.8927 0.8939 32 6
P/Y Tue 07/25 144.67 145.88 144.45 145.75 143 108
A/Y Tue 07/25 88.01 88.84 87.91 88.78 93 77
E/C Tue 07/25 1.4557 1.4635 1.4545 1.4570 90 13
S/Y Tue 07/25 117.37 117.87 117.03 117.50 84 13
A/C Tue 07/25 0.9907 0.9963 0.9887 0.9927 76 20
P/S Tue 07/25 1.2300 1.2409 1.2300 1.2403 109 103
E/S Tue 07/25 1.1010 1.1089 1.1009 1.1088 80 78
A/N Tue 07/25 1.0644 1.0712 1.0644 1.0705 68 61
C/Y Tue 07/25 88.78 89.50 88.64 89.42 86 64
N/Y Tue 07/25 82.57 83.00 82.33 82.91 67 34
P/A Tue 07/25 1.6431 1.6475 1.6387 1.6415 88 -16
E/A Tue 07/25 1.4690 1.4727 1.4657 1.4675 70 -15
P/C Tue 07/25 1.6287 1.6353 1.6275 1.6297 78 10

Close of Market 22-Pair Currency Report for Monday July 24

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Mon 07/24 1.1661 1.1684 1.1626 1.1640 58 -21
P Mon 07/24 1.2994 1.3056 1.2985 1.3027 71 33
S Mon 07/24 0.9449 0.9475 0.9444 0.9465 31 16
Y Mon 07/24 111.09 111.31 110.62 111.09 69 0
C Mon 07/24 1.2531 1.2551 1.2483 1.2505 68 -26
A Mon 07/24 0.7903 0.7967 0.7903 0.7925 64 22
N Mon 07/24 0.7432 0.7456 0.7421 0.7434 35 2
E/Y Mon 07/24 129.60 129.75 128.87 129.33 88 -27
E/P Mon 07/24 0.8975 0.8984 0.8920 0.8936 64 -39
P/Y Mon 07/24 144.32 145.00 144.01 144.72 99 40
A/Y Mon 07/24 87.81 88.26 87.64 88.05 62 24
E/C Mon 07/24 1.4612 1.4645 1.4530 1.4557 115 -55
S/Y Mon 07/24 117.49 117.60 116.92 117.35 68 -14
A/C Mon 07/24 0.9913 0.9981 0.9903 0.9911 78 -2
P/S Mon 07/24 1.2274 1.2347 1.2269 1.2330 78 56
E/S Mon 07/24 1.1021 1.1048 1.1006 1.1019 42 -2
A/N Mon 07/24 1.0607 1.0702 1.0605 1.0658 97 51
C/Y Mon 07/24 88.54 88.91 88.16 88.82 75 28
N/Y Mon 07/24 82.59 82.84 82.29 82.58 55 -1
P/A Mon 07/24 1.6429 1.6464 1.6336 1.6434 128 5
E/A Mon 07/24 1.4744 1.4758 1.4619 1.4687 139 -57
P/C Mon 07/24 1.6279 1.6364 1.6271 1.6289 93 10

Close of Market 22-Pair Currency Report for Friday July 21

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 07/21 1.1629 1.1682 1.1619 1.1669 63 40
P Fri 07/21 1.2959 1.3019 1.2953 1.3001 66 42
S Fri 07/21 0.9511 0.9522 0.9438 0.9442 84 -69
Y Fri 07/21 111.89 112.07 111.01 111.04 106 -85
C Fri 07/21 1.2581 1.2609 1.2522 1.2536 87 -45
A Fri 07/21 0.7957 0.7959 0.7875 0.7917 84 -40
N Fri 07/21 0.7369 0.7457 0.7369 0.7454 88 85
E/Y Fri 07/21 130.11 130.50 129.49 129.66 101 -45
E/P Fri 07/21 0.8967 0.8994 0.8939 0.8980 55 13
P/Y Fri 07/21 145.09 145.32 144.04 144.37 128 -72
A/Y Fri 07/21 89.03 89.04 87.81 87.92 123 -111
E/C Fri 07/21 1.4632 1.4682 1.4594 1.4637 88 5
S/Y Fri 07/21 117.57 117.77 117.23 117.58 54 1
A/C Fri 07/21 1.0011 1.0020 0.9912 0.9926 108 -85
P/S Fri 07/21 1.2330 1.2371 1.2268 1.2275 103 -55
E/S Fri 07/21 1.1062 1.1088 1.1022 1.1025 66 -37
A/N Fri 07/21 1.0760 1.0760 1.0618 1.0619 142 -141
C/Y Fri 07/21 88.85 89.00 88.43 88.56 57 -29
N/Y Fri 07/21 82.70 83.16 82.59 82.77 57 7
P/A Fri 07/21 1.6288 1.6460 1.6286 1.6418 174 130
E/A Fri 07/21 1.4610 1.4774 1.4609 1.4745 165 135
P/C Fri 07/21 1.6317 1.6388 1.6236 1.6298 152 -19

Close of Market 22-Pair Currency Report for Thursday July 20

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Thu 07/20 1.1513 1.1657 1.1479 1.1629 178 116
P Thu 07/20 1.3016 1.3032 1.2932 1.2972 100 -44
S Thu 07/20 0.9561 0.9622 0.9492 0.9514 130 -47
Y Thu 07/20 111.94 112.41 111.47 111.93 94 -1
C Thu 07/20 1.2604 1.2640 1.2540 1.2588 100 -16
A Thu 07/20 0.7941 0.7989 0.7897 0.7956 92 15
N Thu 07/20 0.7362 0.7415 0.7333 0.7409 82 47
E/Y Thu 07/20 128.88 130.26 128.78 130.14 148 126
E/P Thu 07/20 0.8832 0.8977 0.8832 0.8962 145 130
P/Y Thu 07/20 145.73 146.26 144.69 145.19 157 -54
A/Y Thu 07/20 88.91 89.31 88.70 89.05 61 14
E/C Thu 07/20 1.4508 1.4675 1.4477 1.4635 198 127
S/Y Thu 07/20 117.11 117.71 116.64 117.63 107 52
A/C Thu 07/20 1.0003 1.0058 0.9970 1.0015 88 12
P/S Thu 07/20 1.2439 1.2457 1.2322 1.2341 135 -98
E/S Thu 07/20 1.0997 1.1075 1.0996 1.1062 79 65
A/N Thu 07/20 1.0784 1.0844 1.0733 1.0738 111 -46
C/Y Thu 07/20 88.79 89.21 88.48 88.91 73 12
N/Y Thu 07/20 82.34 83.02 82.21 82.92 81 58
P/A Thu 07/20 1.6372 1.6451 1.6267 1.6301 184 -71
E/A Thu 07/20 1.4478 1.4647 1.4421 1.4612 226 134
P/C Thu 07/20 1.6402 1.6443 1.6287 1.6327 156 -75

Close of Market 22-Pair Currency Report for Wednesday July 19

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Wed 07/19 1.1553 1.1556 1.1509 1.1514 47 -39
P Wed 07/19 1.3039 1.3052 1.3010 1.3019 42 -20
S Wed 07/19 0.9545 0.9560 0.9528 0.9553 32 8
Y Wed 07/19 112.03 112.23 111.55 111.95 68 -8
C Wed 07/19 1.2627 1.2652 1.2577 1.2605 75 -22
A Wed 07/19 0.7913 0.7958 0.7908 0.7951 50 38
N Wed 07/19 0.7344 0.7387 0.7340 0.7355 47 11
E/Y Wed 07/19 129.46 129.53 128.57 128.86 96 -60
E/P Wed 07/19 0.8859 0.8862 0.8828 0.8839 34 -20
P/Y Wed 07/19 146.10 146.32 145.25 145.75 107 -35
A/Y Wed 07/19 88.69 89.03 88.62 89.02 41 33
E/C Wed 07/19 1.4587 1.4592 1.4483 1.4513 109 -74
S/Y Wed 07/19 117.32 117.57 116.93 117.13 64 -19
A/C Wed 07/19 0.9993 1.0035 0.9984 1.0023 51 30
P/S Wed 07/19 1.2457 1.2470 1.2410 1.2437 60 -20
E/S Wed 07/19 1.1028 1.1034 1.0986 1.1002 48 -26
A/N Wed 07/19 1.0767 1.0815 1.0744 1.0800 71 33
C/Y Wed 07/19 88.72 88.89 88.50 88.79 39 7
N/Y Wed 07/19 82.31 82.76 82.10 82.40 66 9
P/A Wed 07/19 1.6468 1.6481 1.6360 1.6366 121 -102
E/A Wed 07/19 1.4591 1.4603 1.4471 1.4475 132 -116
P/C Wed 07/19 1.6464 1.6489 1.6373 1.6410 116 -54

Close of Market 22-Pair Currency Report for Tuesday July 18

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Tue 07/18 1.1477 1.1583 1.1471 1.1553 112 76
P Tue 07/18 1.3053 1.3125 1.3004 1.3043 121 -10
S Tue 07/18 0.9625 0.9634 0.9523 0.9549 111 -76
Y Tue 07/18 112.61 112.68 111.68 112.02 100 -59
C Tue 07/18 1.2697 1.2700 1.2580 1.2621 120 -76
A Tue 07/18 0.7798 0.7942 0.7786 0.7918 156 120
N Tue 07/18 0.7316 0.7372 0.7261 0.7356 111 40
E/Y Tue 07/18 129.23 129.74 129.06 129.44 68 21
E/P Tue 07/18 0.8783 0.8898 0.8781 0.8857 117 74
P/Y Tue 07/18 146.97 147.32 145.39 146.12 193 -85
A/Y Tue 07/18 87.81 89.14 87.49 88.70 165 89
E/C Tue 07/18 1.4572 1.4671 1.4537 1.4583 134 11
S/Y Tue 07/18 116.92 117.63 116.69 117.30 94 38
A/C Tue 07/18 0.9900 1.0037 0.9872 0.9994 165 94
P/S Tue 07/18 1.2563 1.2581 1.2395 1.2455 186 -108
E/S Tue 07/18 1.1032 1.1070 1.1016 1.1033 54 1
A/N Tue 07/18 1.0650 1.0799 1.0635 1.0762 164 112
C/Y Tue 07/18 88.66 89.03 88.27 88.74 76 8
N/Y Tue 07/18 82.38 82.61 81.67 82.40 94 2
P/A Tue 07/18 1.6719 1.6769 1.6386 1.6470 383 -249
E/A Tue 07/18 1.4702 1.4776 1.4534 1.4590 242 -112
P/C Tue 07/18 1.6573 1.6610 1.6373 1.6462 237 -111

Close of Market 22-Pair Currency Report for Monday July 17

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Mon 07/17 1.1471 1.1487 1.1434 1.1477 53 6
P Mon 07/17 1.3097 1.3112 1.3046 1.3055 66 -42
S Mon 07/17 0.9628 0.9658 0.9594 0.9620 64 -8
Y Mon 07/17 112.45 112.86 112.32 112.59 54 14
C Mon 07/17 1.2644 1.2697 1.2627 1.2687 70 43
A Mon 07/17 0.7825 0.7838 0.7791 0.7800 47 -25
N Mon 07/17 0.7341 0.7360 0.7310 0.7320 50 -21
E/Y Mon 07/17 128.98 129.46 128.73 129.28 73 30
E/P Mon 07/17 0.8760 0.8797 0.8744 0.8795 53 35
P/Y Mon 07/17 147.28 147.60 146.75 146.99 85 -29
A/Y Mon 07/17 88.00 88.27 87.73 87.82 54 -18
E/C Mon 07/17 1.4503 1.4573 1.4483 1.4567 90 64
S/Y Mon 07/17 116.72 117.25 116.55 117.02 70 30
A/C Mon 07/17 0.9895 0.9919 0.9879 0.9895 40 0
P/S Mon 07/17 1.2610 1.2636 1.2536 1.2558 100 -52
E/S Mon 07/17 1.1042 1.1055 1.1004 1.1046 51 4
A/N Mon 07/17 1.0652 1.0675 1.0631 1.0653 44 1
C/Y Mon 07/17 88.89 89.24 88.70 88.73 54 -16
N/Y Mon 07/17 82.55 82.80 82.31 82.41 49 -14
P/A Mon 07/17 1.6728 1.6775 1.6665 1.6735 110 7
E/A Mon 07/17 1.4651 1.4728 1.4624 1.4719 104 68
P/C Mon 07/17 1.6559 1.6585 1.6496 1.6562 89 3

Close of Market 22-Pair Currency Report for Friday July 14

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 07/14 1.1397 1.1471 1.1391 1.1469 80 72
P Fri 07/14 1.2935 1.3093 1.2935 1.3090 158 155
S Fri 07/14 0.9669 0.9700 0.9628 0.9637 72 -32
Y Fri 07/14 113.26 113.57 112.26 112.56 131 -70
C Fri 07/14 1.2720 1.2747 1.2644 1.2649 103 -71
A Fri 07/14 0.7729 0.7828 0.7724 0.7823 104 94
N Fri 07/14 0.7315 0.7365 0.7298 0.7340 67 25
E/Y Fri 07/14 129.08 129.51 128.58 129.08 93 0
E/P Fri 07/14 0.8810 0.8817 0.8742 0.8759 75 -51
P/Y Fri 07/14 146.51 147.40 146.00 147.35 140 84
A/Y Fri 07/14 87.51 88.06 87.50 88.05 56 54
E/C Fri 07/14 1.4497 1.4588 1.4484 1.4503 104 6
S/Y Fri 07/14 117.05 117.42 116.41 116.79 101 -26
A/C Fri 07/14 0.9832 0.9956 0.9830 0.9895 126 63
P/S Fri 07/14 1.2507 1.2637 1.2498 1.2614 139 107
E/S Fri 07/14 1.1014 1.1073 1.1001 1.1051 72 37
A/N Fri 07/14 1.0551 1.0666 1.0548 1.0656 118 105
C/Y Fri 07/14 89.00 89.18 88.23 88.98 95 -2
N/Y Fri 07/14 82.86 83.16 82.42 82.61 74 -25
P/A Fri 07/14 1.6721 1.6761 1.6619 1.6731 142 10
E/A Fri 07/14 1.4733 1.4751 1.4626 1.4656 125 -77
P/C Fri 07/14 1.6455 1.6611 1.6455 1.6557 156 102