Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Friday September 28

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 09/28 1.1640 1.1651 1.1569 1.1609 82 -31
P Fri 09/28 1.3076 1.3090 1.3000 1.3039 90 -37
S Fri 09/28 0.9770 0.9796 0.9737 0.9791 59 21
Y Fri 09/28 113.36 113.66 113.31 113.56 35 20
C Fri 09/28 1.3039 1.3048 1.2909 1.2928 139 -111
A Fri 09/28 0.7206 0.7241 0.7202 0.7222 39 16
N Fri 09/28 0.6606 0.6639 0.6598 0.6625 41 19
E/Y Fri 09/28 131.95 132.30 131.17 131.85 113 -10
E/P Fri 09/28 0.8898 0.8914 0.8872 0.8903 42 5
P/Y Fri 09/28 148.21 148.63 147.53 148.07 110 -14
A/Y Fri 09/28 81.69 82.20 81.62 82.00 58 31
E/C Fri 09/28 1.5177 1.5187 1.4995 1.5010 192 -167
S/Y Fri 09/28 115.98 116.43 115.90 115.95 53 -3
A/C Fri 09/28 0.9397 0.9407 0.9331 0.9336 76 -61
P/S Fri 09/28 1.2771 1.2781 1.2696 1.2768 85 -3
E/S Fri 09/28 1.1370 1.1377 1.1280 1.1369 97 -1
A/N Fri 09/28 1.0883 1.0927 1.0878 1.0899 49 16
C/Y Fri 09/28 86.90 87.94 86.86 87.83 108 93
N/Y Fri 09/28 74.90 75.37 74.86 75.23 51 33
P/A Fri 09/28 1.8133 1.8153 1.8000 1.8054 153 -79
E/A Fri 09/28 1.6141 1.6157 1.6028 1.6075 129 -66
P/C Fri 09/28 1.7051 1.7060 1.6836 1.6857 224 -194

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Monday September 24

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Mon 09/24 1.1746 1.1815 1.1724 1.1747 91 1
P Mon 09/24 1.3073 1.3166 1.3062 1.3115 104 42
S Mon 09/24 0.9586 0.9648 0.9574 0.9646 74 60
Y Mon 09/24 112.40 112.78 112.39 112.78 39 38
C Mon 09/24 1.2924 1.2955 1.2908 1.2947 47 23
A Mon 09/24 0.7259 0.7281 0.7252 0.7254 29 -5
N Mon 09/24 0.6665 0.6688 0.6640 0.6642 48 -23
E/Y Mon 09/24 131.99 133.06 131.90 132.50 116 51
E/P Mon 09/24 0.8973 0.8986 0.8934 0.8958 52 -15
P/Y Mon 09/24 146.96 148.29 146.94 147.91 135 95
A/Y Mon 09/24 81.61 82.00 81.58 81.81 42 20
E/C Mon 09/24 1.5170 1.5261 1.5152 1.5212 109 42
S/Y Mon 09/24 117.11 117.55 116.83 116.89 72 -22
A/C Mon 09/24 0.9380 0.9421 0.9380 0.9392 41 12
P/S Mon 09/24 1.2533 1.2652 1.2508 1.2650 144 117
E/S Mon 09/24 1.1253 1.1334 1.1251 1.1333 83 80
A/N Mon 09/24 1.0882 1.0924 1.0870 1.0918 54 36
C/Y Mon 09/24 86.90 87.22 86.89 87.09 33 19
N/Y Mon 09/24 74.91 75.28 74.80 74.91 48 0
P/A Mon 09/24 1.7993 1.8112 1.7964 1.8077 148 84
E/A Mon 09/24 1.6159 1.6242 1.6133 1.6194 109 35
P/C Mon 09/24 1.6895 1.7028 1.6880 1.6980 148 85

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Friday September 21

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 09/21 1.1776 1.1802 1.1732 1.1748 70 -28
P Fri 09/21 1.3251 1.3276 1.3054 1.3077 222 -174
S Fri 09/21 0.9586 0.9598 0.9541 0.9587 57 1
Y Fri 09/21 112.47 112.87 112.42 112.53 45 6
C Fri 09/21 1.2899 1.2942 1.2885 1.2918 57 19
A Fri 09/21 0.7289 0.7303 0.7262 0.7285 41 -4
N Fri 09/21 0.6655 0.6698 0.6655 0.6678 43 23
E/Y Fri 09/21 132.24 133.12 132.15 132.20 97 -4
E/P Fri 09/21 0.8869 0.8995 0.8865 0.8981 130 112
P/Y Fri 09/21 149.04 149.70 146.97 147.17 273 -187
A/Y Fri 09/21 81.97 82.35 81.88 81.98 47 1
E/C Fri 09/21 1.5193 1.5225 1.5152 1.5174 73 -19
S/Y Fri 09/21 117.27 118.05 117.21 117.36 84 9
A/C Fri 09/21 0.9406 0.9422 0.9380 0.9410 42 4
P/S Fri 09/21 1.2701 1.2727 1.2501 1.2538 226 -163
E/S Fri 09/21 1.1284 1.1307 1.1221 1.1262 86 -22
A/N Fri 09/21 1.0888 1.0914 1.0883 1.0906 31 18
C/Y Fri 09/21 87.13 87.45 87.06 87.10 39 -3
N/Y Fri 09/21 74.85 75.53 74.85 75.15 68 30
P/A Fri 09/21 1.8182 1.8219 1.7935 1.7950 284 -232
E/A Fri 09/21 1.6145 1.6175 1.6116 1.6122 59 -23
P/C Fri 09/21 1.7111 1.7137 1.6861 1.6893 276 -218

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Monday September 17

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Mon 09/17 1.1623 1.1698 1.1618 1.1682 80 59
P Mon 09/17 1.3066 1.3164 1.3065 1.3159 99 93
S Mon 09/17 0.9667 0.9678 0.9611 0.9618 67 -49
Y Mon 09/17 112.00 112.12 111.76 111.82 36 -18
C Mon 09/17 1.3029 1.3048 1.3002 1.3029 46 0
A Mon 09/17 0.7150 0.7196 0.7141 0.7177 55 27
N Mon 09/17 0.6546 0.6589 0.6538 0.6578 51 32
E/Y Mon 09/17 130.15 131.04 130.09 130.66 95 51
E/P Mon 09/17 0.8890 0.8903 0.8875 0.8879 28 -11
P/Y Mon 09/17 146.32 147.45 146.30 147.14 115 82
A/Y Mon 09/17 80.10 80.59 79.94 80.25 65 15
E/C Mon 09/17 1.5141 1.5238 1.5141 1.5224 97 83
S/Y Mon 09/17 115.62 116.45 115.61 116.24 84 62
A/C Mon 09/17 0.9319 0.9363 0.9315 0.9351 48 32
P/S Mon 09/17 1.2628 1.2666 1.2621 1.2656 45 28
E/S Mon 09/17 1.1239 1.1259 1.1230 1.1239 29 0
A/N Mon 09/17 1.0899 1.0928 1.0899 1.0908 29 9
C/Y Mon 09/17 85.85 86.12 85.74 85.81 38 -4
N/Y Mon 09/17 73.29 73.81 73.19 73.55 62 26
P/A Mon 09/17 1.8249 1.8339 1.8243 1.8332 96 83
E/A Mon 09/17 1.6232 1.6282 1.6232 1.6278 50 46
P/C Mon 09/17 1.7014 1.7151 1.7014 1.7144 137 130

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Friday September 14

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 09/14 1.1689 1.1721 1.1620 1.1626 101 -63
P Fri 09/14 1.3105 1.3143 1.3061 1.3062 82 -43
S Fri 09/14 0.9650 0.9675 0.9634 0.9671 41 21
Y Fri 09/14 111.92 112.16 111.75 112.05 41 13
C Fri 09/14 1.2993 1.3054 1.2982 1.3029 72 36
A Fri 09/14 0.7189 0.7216 0.7153 0.7163 63 -26
N Fri 09/14 0.6553 0.6595 0.6546 0.6549 49 -4
E/Y Fri 09/14 130.73 131.11 130.19 130.31 92 -42
E/P Fri 09/14 0.8904 0.8932 0.8883 0.8902 49 -2
P/Y Fri 09/14 146.66 147.00 146.30 146.37 70 -29
A/Y Fri 09/14 80.46 80.70 80.07 80.27 63 -19
E/C Fri 09/14 1.5192 1.5225 1.5150 1.5152 75 -40
S/Y Fri 09/14 115.89 116.09 115.56 115.85 53 -4
A/C Fri 09/14 0.9350 0.9372 0.9328 0.9333 44 -17
P/S Fri 09/14 1.2645 1.2675 1.2615 1.2632 60 -13
E/S Fri 09/14 1.1284 1.1303 1.1244 1.1247 59 -37
A/N Fri 09/14 1.0932 1.0950 1.0914 1.0935 36 3
C/Y Fri 09/14 86.07 86.22 85.77 85.99 45 -8
N/Y Fri 09/14 73.46 73.77 73.32 73.39 45 -7
P/A Fri 09/14 1.8189 1.8283 1.8187 1.8232 96 43
E/A Fri 09/14 1.6240 1.6285 1.6226 1.6232 59 -8
P/C Fri 09/14 1.7033 1.7090 1.7016 1.7019 74 -14