Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Friday December 8

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 12/08 1.1771 1.1776 1.1730 1.1766 46 -5
P Fri 12/08 1.3469 1.3520 1.3355 1.3394 165 -75
S Fri 12/08 0.9940 0.9977 0.9923 0.9927 54 -13
Y Fri 12/08 113.08 113.58 113.07 113.47 51 39
C Fri 12/08 1.2852 1.2879 1.2804 1.2866 75 14
A Fri 12/08 0.7508 0.7533 0.7501 0.7507 32 -1
N Fri 12/08 0.6829 0.6869 0.6822 0.6840 47 11
E/Y Fri 12/08 133.13 133.60 133.10 133.55 50 42
E/P Fri 12/08 0.8736 0.8806 0.8689 0.8786 117 50
P/Y Fri 12/08 152.33 153.40 151.62 151.99 178 -34
A/Y Fri 12/08 84.92 85.37 84.91 85.19 46 27
E/C Fri 12/08 1.5130 1.5146 1.5047 1.5142 99 12
S/Y Fri 12/08 113.68 114.39 113.66 114.29 73 61
A/C Fri 12/08 0.9651 0.9669 0.9633 0.9659 36 8
P/S Fri 12/08 1.3392 1.3468 1.3266 1.3295 202 -97
E/S Fri 12/08 1.1700 1.1719 1.1675 1.1683 44 -17
A/N Fri 12/08 1.0986 1.1003 1.0950 1.0973 53 -13
C/Y Fri 12/08 87.95 88.50 87.94 88.18 56 23
N/Y Fri 12/08 77.22 77.80 77.19 77.61 61 39
P/A Fri 12/08 1.7931 1.7995 1.7794 1.7840 201 -91
E/A Fri 12/08 1.5671 1.5683 1.5601 1.5676 82 5
P/C Fri 12/08 1.7308 1.7379 1.7177 1.7233 202 -75

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Thursday December 7

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Thu 12/07 1.1795 1.1814 1.1771 1.1772 43 -23
P Thu 12/07 1.3390 1.3484 1.3319 1.3475 165 85
S Thu 12/07 0.9896 0.9946 0.9872 0.9943 74 47
Y Thu 12/07 112.26 113.15 112.21 113.06 94 80
C Thu 12/07 1.2785 1.2868 1.2784 1.2850 84 65
A Thu 12/07 0.7561 0.7569 0.7505 0.7512 64 -49
N Thu 12/07 0.6882 0.6888 0.6823 0.6831 65 -51
E/Y Thu 12/07 132.38 133.28 132.37 133.12 91 74
E/P Thu 12/07 0.8805 0.8849 0.8733 0.8737 116 -68
P/Y Thu 12/07 150.34 152.45 150.12 152.34 233 200
A/Y Thu 12/07 84.91 85.04 84.66 84.94 38 3
E/C Thu 12/07 1.5081 1.5181 1.5077 1.5130 104 49
S/Y Thu 12/07 113.39 113.78 113.35 113.68 43 29
A/C Thu 12/07 0.9669 0.9685 0.9639 0.9653 46 -16
P/S Thu 12/07 1.3252 1.3404 1.3220 1.3398 184 146
E/S Thu 12/07 1.1674 1.1716 1.1663 1.1708 53 34
A/N Thu 12/07 1.0982 1.1015 1.0957 1.0996 58 14
C/Y Thu 12/07 87.77 88.06 87.49 87.97 57 20
N/Y Thu 12/07 77.24 77.42 76.92 77.22 50 -2
P/A Thu 12/07 1.7696 1.7944 1.7676 1.7934 268 238
E/A Thu 12/07 1.5591 1.5696 1.5588 1.5671 108 80
P/C Thu 12/07 1.7116 1.7326 1.7082 1.7314 244 198

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Wednesday December 6

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Wed 12/06 1.1825 1.1848 1.1780 1.1794 68 -31
P Wed 12/06 1.3443 1.3443 1.3357 1.3384 86 -59
S Wed 12/06 0.9870 0.9909 0.9846 0.9898 63 28
Y Wed 12/06 112.59 112.63 111.99 112.24 64 -35
C Wed 12/06 1.2690 1.2807 1.2653 1.2788 154 98
A Wed 12/06 0.7606 0.7634 0.7558 0.7563 76 -43
N Wed 12/06 0.6873 0.6916 0.6869 0.6876 47 3
E/Y Wed 12/06 133.12 133.21 132.25 132.39 96 -73
E/P Wed 12/06 0.8795 0.8853 0.8793 0.8812 60 17
P/Y Wed 12/06 151.33 151.40 149.74 150.23 166 -110
A/Y Wed 12/06 85.62 85.81 84.82 84.89 99 -73
E/C Wed 12/06 1.5009 1.5096 1.4921 1.5083 175 74
S/Y Wed 12/06 114.00 114.12 113.28 113.38 84 -62
A/C Wed 12/06 0.9654 0.9687 0.9578 0.9671 109 17
P/S Wed 12/06 1.3268 1.3272 1.3202 1.3248 70 -20
E/S Wed 12/06 1.1673 1.1700 1.1658 1.1675 42 2
A/N Wed 12/06 1.1061 1.1088 1.0964 1.0996 124 -65
C/Y Wed 12/06 88.64 88.73 87.66 87.76 107 -88
N/Y Wed 12/06 77.38 77.54 77.09 77.17 45 -21
P/A Wed 12/06 1.7664 1.7729 1.7566 1.7694 163 30
E/A Wed 12/06 1.5541 1.5630 1.5486 1.5594 144 53
P/C Wed 12/06 1.7054 1.7129 1.6914 1.7115 215 61

Close of Market 22-Pair Currency Report for Tuesday December 5

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Tue 12/05 1.1864 1.1876 1.1800 1.1826 76 -38
P Tue 12/05 1.3476 1.3481 1.3370 1.3447 111 -29
S Tue 12/05 0.9847 0.9887 0.9837 0.9873 50 26
Y Tue 12/05 112.40 112.86 112.37 112.53 49 13
C Tue 12/05 1.2672 1.2704 1.2623 1.2694 81 22
A Tue 12/05 0.7596 0.7653 0.7594 0.7609 59 13
N Tue 12/05 0.6857 0.6907 0.6850 0.6877 57 20
E/Y Tue 12/05 133.35 133.74 133.00 133.08 74 -27
E/P Tue 12/05 0.8801 0.8867 0.8779 0.8794 88 -7
P/Y Tue 12/05 151.47 151.80 150.51 151.31 129 -16
A/Y Tue 12/05 85.39 86.19 85.37 85.63 82 24
E/C Tue 12/05 1.5033 1.5053 1.4947 1.5012 106 -21
S/Y Tue 12/05 114.08 114.38 113.89 113.96 49 -12
A/C Tue 12/05 0.9627 0.9692 0.9625 0.9659 67 32
P/S Tue 12/05 1.3272 1.3287 1.3184 1.3276 103 4
E/S Tue 12/05 1.1684 1.1703 1.1660 1.1676 43 -8
A/N Tue 12/05 1.1070 1.1112 1.1047 1.1062 65 -8
C/Y Tue 12/05 88.67 89.21 88.62 88.63 59 -4
N/Y Tue 12/05 77.07 77.73 77.04 77.39 69 32
P/A Tue 12/05 1.7732 1.7738 1.7487 1.7669 251 -63
E/A Tue 12/05 1.5611 1.5615 1.5493 1.5539 122 -72
P/C Tue 12/05 1.7076 1.7089 1.6923 1.7069 166 -7

Close of Market 22-Pair Currency Report for Monday December 4

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Mon 12/04 1.1861 1.1878 1.1829 1.1864 49 3
P Mon 12/04 1.3441 1.3538 1.3414 1.3466 124 25
S Mon 12/04 0.9805 0.9867 0.9792 0.9854 75 49
Y Mon 12/04 112.75 113.08 112.49 112.50 59 -25
C Mon 12/04 1.2700 1.2727 1.2656 1.2688 71 -12
A Mon 12/04 0.7593 0.7614 0.7579 0.7596 35 3
N Mon 12/04 0.6860 0.6870 0.6839 0.6853 31 -7
E/Y Mon 12/04 133.81 134.04 133.37 133.42 67 -39
E/P Mon 12/04 0.8824 0.8832 0.8755 0.8806 77 -18
P/Y Mon 12/04 151.55 152.94 151.25 151.49 169 -6
A/Y Mon 12/04 85.67 85.95 85.42 85.46 53 -21
E/C Mon 12/04 1.5064 1.5101 1.4998 1.5047 103 -17
S/Y Mon 12/04 114.86 115.16 114.12 114.15 104 -71
A/C Mon 12/04 0.9641 0.9673 0.9626 0.9638 47 -3
P/S Mon 12/04 1.3180 1.3317 1.3164 1.3269 153 89
E/S Mon 12/04 1.1639 1.1687 1.1626 1.1687 61 48
A/N Mon 12/04 1.1064 1.1103 1.1051 1.1082 52 18
C/Y Mon 12/04 88.72 89.23 88.56 88.65 67 -7
N/Y Mon 12/04 77.37 77.58 77.05 77.09 53 -28
P/A Mon 12/04 1.7691 1.7799 1.7646 1.7725 153 34
E/A Mon 12/04 1.5606 1.5638 1.5562 1.5611 76 5
P/C Mon 12/04 1.7065 1.7164 1.7025 1.7085 139 20

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Friday December 1

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 12/01 1.1903 1.1940 1.1850 1.1894 90 -9
P Fri 12/01 1.3523 1.3549 1.3444 1.3472 105 -51
S Fri 12/01 0.9833 0.9870 0.9734 0.9763 136 -70
Y Fri 12/01 112.51 112.87 111.40 112.06 147 -45
C Fri 12/01 1.2894 1.2901 1.2689 1.2702 212 -192
A Fri 12/01 0.7565 0.7639 0.7550 0.7610 89 45
N Fri 12/01 0.6829 0.6911 0.6816 0.6886 95 57
E/Y Fri 12/01 133.93 134.37 132.91 133.25 146 -68
E/P Fri 12/01 0.8801 0.8844 0.8788 0.8826 56 25
P/Y Fri 12/01 152.16 152.47 150.57 150.97 190 -119
A/Y Fri 12/01 85.12 85.71 84.97 85.28 74 16
E/C Fri 12/01 1.5348 1.5356 1.5091 1.5104 265 -244
S/Y Fri 12/01 114.37 114.93 114.09 114.76 84 39
A/C Fri 12/01 0.9753 0.9767 0.9652 0.9666 115 -87
P/S Fri 12/01 1.3298 1.3321 1.3139 1.3153 182 -145
E/S Fri 12/01 1.1705 1.1736 1.1598 1.1610 138 -95
A/N Fri 12/01 1.1069 1.1092 1.1042 1.1049 50 -20
C/Y Fri 12/01 87.23 88.60 87.14 88.21 146 98
N/Y Fri 12/01 76.84 77.44 76.72 77.17 72 33
P/A Fri 12/01 1.7869 1.7908 1.7665 1.7699 243 -170
E/A Fri 12/01 1.5728 1.5770 1.5577 1.5623 193 -105
P/C Fri 12/01 1.7435 1.7464 1.7088 1.7111 376 -324