Close of Market 22-Pair Currency Report for Monday October 23

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Mon 10/23 1.1764 1.1777 1.1725 1.1748 52 -16
P Mon 10/23 1.3182 1.3227 1.3157 1.3196 70 14
S Mon 10/23 0.9848 0.9881 0.9830 0.9854 51 6
Y Mon 10/23 113.86 114.09 113.24 113.38 85 -48
C Mon 10/23 1.2617 1.2660 1.2613 1.2648 47 31
A Mon 10/23 0.7818 0.7834 0.7795 0.7806 39 -12
N Mon 10/23 0.6949 0.6989 0.6931 0.6967 58 18
E/Y Mon 10/23 133.96 134.12 133.09 133.17 103 -79
E/P Mon 10/23 0.8921 0.8927 0.8886 0.8900 41 -21
P/Y Mon 10/23 150.12 150.48 149.46 149.61 102 -51
A/Y Mon 10/23 89.04 89.07 88.42 88.51 65 -53
E/C Mon 10/23 1.4846 1.4883 1.4819 1.4856 64 10
S/Y Mon 10/23 115.56 115.72 114.97 115.03 75 -53
A/C Mon 10/23 0.9868 0.9882 0.9856 0.9873 26 5
P/S Mon 10/23 1.2984 1.3030 1.2969 1.3003 61 19
E/S Mon 10/23 1.1587 1.1602 1.1569 1.1575 33 -12
A/N Mon 10/23 1.1241 1.1256 1.1187 1.1201 69 -40
C/Y Mon 10/23 90.16 90.28 89.55 89.63 73 -53
N/Y Mon 10/23 79.13 79.48 78.92 78.99 56 -14
P/A Mon 10/23 1.6847 1.6935 1.6835 1.6901 100 54
E/A Mon 10/23 1.5039 1.5071 1.5015 1.5045 56 6
P/C Mon 10/23 1.6634 1.6713 1.6615 1.6689 98 55

Close of Market 22-Pair Currency Report for Friday October 20

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 10/20 1.1851 1.1858 1.1762 1.1769 96 -82
P Fri 10/20 1.3157 1.3200 1.3087 1.3190 113 33
S Fri 10/20 0.9760 0.9849 0.9754 0.9848 95 88
Y Fri 10/20 112.53 113.56 112.51 113.50 105 97
C Fri 10/20 1.2483 1.2628 1.2476 1.2626 152 143
A Fri 10/20 0.7876 0.7882 0.7808 0.7813 74 -63
N Fri 10/20 0.7028 0.7036 0.6953 0.6963 83 -65
E/Y Fri 10/20 133.34 133.96 133.27 133.68 69 34
E/P Fri 10/20 0.9006 0.9022 0.8923 0.8929 99 -77
P/Y Fri 10/20 148.05 149.82 147.97 149.70 185 165
A/Y Fri 10/20 88.62 88.98 88.59 88.69 39 7
E/C Fri 10/20 1.4794 1.4873 1.4739 1.4870 134 76
S/Y Fri 10/20 115.22 115.59 115.02 115.23 57 1
A/C Fri 10/20 0.9834 0.9868 0.9793 0.9865 75 31
P/S Fri 10/20 1.2842 1.2995 1.2827 1.2989 168 147
E/S Fri 10/20 1.1569 1.1629 1.1552 1.1599 77 30
A/N Fri 10/20 1.1200 1.1252 1.1185 1.1219 67 19
C/Y Fri 10/20 90.09 90.75 89.77 89.88 98 -21
N/Y Fri 10/20 79.08 79.23 78.81 79.03 42 -5
P/A Fri 10/20 1.6692 1.6885 1.6682 1.6879 203 187
E/A Fri 10/20 1.5041 1.5087 1.5025 1.5072 62 31
P/C Fri 10/20 1.6419 1.6656 1.6381 1.6652 275 233

Close of Market 22-Pair Currency Report for Thursday October 19

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Thu 10/19 1.1785 1.1858 1.1768 1.1851 90 66
P Thu 10/19 1.3203 1.3228 1.3131 1.3162 97 -41
S Thu 10/19 0.9812 0.9817 0.9736 0.9755 81 -57
Y Thu 10/19 112.92 113.14 112.29 112.55 85 -37
C Thu 10/19 1.2464 1.2494 1.2450 1.2479 44 15
A Thu 10/19 0.7843 0.7884 0.7840 0.7876 44 33
N Thu 10/19 0.7148 0.7170 0.7008 0.7023 162 -125
E/Y Thu 10/19 133.06 133.62 132.46 133.31 116 25
E/P Thu 10/19 0.8931 0.9001 0.8924 0.8998 77 67
P/Y Thu 10/19 149.09 149.42 147.86 148.14 156 -95
A/Y Thu 10/19 88.59 88.99 88.38 88.65 61 6
E/C Thu 10/19 1.4691 1.4791 1.4686 1.4781 105 90
S/Y Thu 10/19 115.01 115.54 114.89 115.35 65 34
A/C Thu 10/19 0.9777 0.9836 0.9771 0.9829 65 52
P/S Thu 10/19 1.2956 1.2963 1.2827 1.2839 136 -117
E/S Thu 10/19 1.1569 1.1584 1.1523 1.1555 61 -14
A/N Thu 10/19 1.0967 1.1223 1.0949 1.1212 274 245
C/Y Thu 10/19 90.56 90.76 90.02 90.17 74 -39
N/Y Thu 10/19 80.70 80.95 78.89 79.04 206 -166
P/A Thu 10/19 1.6824 1.6849 1.6698 1.6709 151 -115
E/A Thu 10/19 1.5018 1.5057 1.4986 1.5036 71 18
P/C Thu 10/19 1.6457 1.6483 1.6383 1.6424 100 -33

Close of Market 22-Pair Currency Report for Wednesday October 18

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Wed 10/18 1.1765 1.1805 1.1730 1.1786 75 21
P Wed 10/18 1.3188 1.3211 1.3139 1.3197 72 9
S Wed 10/18 0.9782 0.9836 0.9773 0.9813 63 31
Y Wed 10/18 112.19 113.05 112.13 112.91 92 72
C Wed 10/18 1.2519 1.2533 1.2458 1.2458 75 -61
A Wed 10/18 0.7843 0.7857 0.7818 0.7847 39 4
N Wed 10/18 0.7169 0.7178 0.7118 0.7151 60 -18
E/Y Wed 10/18 132.01 133.27 131.94 133.17 133 116
E/P Wed 10/18 0.8919 0.8946 0.8897 0.8936 49 17
P/Y Wed 10/18 147.95 149.10 147.85 149.00 125 105
A/Y Wed 10/18 88.01 88.63 87.95 88.60 68 59
E/C Wed 10/18 1.4731 1.4736 1.4684 1.4694 52 -37
S/Y Wed 10/18 114.63 115.15 114.53 115.03 62 40
A/C Wed 10/18 0.9821 0.9826 0.9769 0.9776 57 -45
P/S Wed 10/18 1.2899 1.2956 1.2891 1.2951 65 52
E/S Wed 10/18 1.1511 1.1578 1.1505 1.1574 73 63
A/N Wed 10/18 1.0936 1.0991 1.0930 1.0971 61 35
C/Y Wed 10/18 89.55 90.62 89.52 90.61 110 106
N/Y Wed 10/18 80.42 80.75 80.18 80.72 57 30
P/A Wed 10/18 1.6804 1.6857 1.6784 1.6816 73 12
E/A Wed 10/18 1.4993 1.5043 1.4982 1.5029 61 36
P/C Wed 10/18 1.6508 1.6534 1.6424 1.6441 110 -67

Close of Market 22-Pair Currency Report for Tuesday October 17

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Tue 10/17 1.1795 1.1800 1.1736 1.1765 64 -30
P Tue 10/17 1.3249 1.3287 1.3154 1.3184 133 -65
S Tue 10/17 0.9755 0.9808 0.9739 0.9783 69 28
Y Tue 10/17 112.17 112.47 112.03 112.19 44 2
C Tue 10/17 1.2514 1.2591 1.2513 1.2526 78 12
A Tue 10/17 0.7849 0.7860 0.7818 0.7845 42 -4
N Tue 10/17 0.7168 0.7206 0.7146 0.7168 60 0
E/Y Tue 10/17 132.32 132.36 131.84 132.02 52 -30
E/P Tue 10/17 0.8899 0.8929 0.8857 0.8924 72 25
P/Y Tue 10/17 148.64 149.05 147.76 147.91 129 -73
A/Y Tue 10/17 88.06 88.16 87.78 88.02 38 -4
E/C Tue 10/17 1.4763 1.4789 1.4724 1.4738 65 -25
S/Y Tue 10/17 114.94 115.06 114.50 114.66 56 -28
A/C Tue 10/17 0.9821 0.9855 0.9804 0.9827 51 6
P/S Tue 10/17 1.2926 1.2978 1.2886 1.2898 92 -28
E/S Tue 10/17 1.1503 1.1526 1.1484 1.1512 42 9
A/N Tue 10/17 1.0941 1.0957 1.0884 1.0942 73 1
C/Y Tue 10/17 89.58 89.69 89.19 89.55 50 -3
N/Y Tue 10/17 80.44 80.85 80.27 80.42 58 -2
P/A Tue 10/17 1.6874 1.6917 1.6793 1.6803 124 -71
E/A Tue 10/17 1.5022 1.5039 1.4963 1.4995 76 -27
P/C Tue 10/17 1.6579 1.6656 1.6502 1.6514 154 -65

Close of Market 22-Pair Currency Report for Monday October 16

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Mon 10/16 1.1810 1.1819 1.1780 1.1794 39 -16
P Mon 10/16 1.3298 1.3311 1.3225 1.3249 86 -49
S Mon 10/16 0.9745 0.9768 0.9729 0.9757 39 12
Y Mon 10/16 111.74 112.28 111.65 112.14 63 40
C Mon 10/16 1.2475 1.2557 1.2465 1.2521 92 46
A Mon 10/16 0.7885 0.7889 0.7842 0.7850 47 -35
N Mon 10/16 0.7171 0.7195 0.7161 0.7171 34 0
E/Y Mon 10/16 132.00 132.38 131.65 132.24 73 24
E/P Mon 10/16 0.8881 0.8922 0.8855 0.8899 67 18
P/Y Mon 10/16 148.60 148.96 148.16 148.57 80 -3
A/Y Mon 10/16 88.11 88.28 87.77 88.03 51 -8
E/C Mon 10/16 1.4737 1.4814 1.4699 1.4764 115 27
S/Y Mon 10/16 114.61 115.02 114.42 114.91 60 30
A/C Mon 10/16 0.9829 0.9871 0.9821 0.9829 50 0
P/S Mon 10/16 1.2951 1.2988 1.2902 1.2927 86 -24
E/S Mon 10/16 1.1522 1.1526 1.1487 1.1506 39 -16
A/N Mon 10/16 1.0988 1.0999 1.0934 1.0945 65 -43
C/Y Mon 10/16 89.52 89.77 88.99 89.55 78 3
N/Y Mon 10/16 80.15 80.48 80.14 80.41 34 26
P/A Mon 10/16 1.6847 1.6911 1.6836 1.6876 75 29
E/A Mon 10/16 1.4974 1.5032 1.4950 1.5020 82 46
P/C Mon 10/16 1.6580 1.6685 1.6553 1.6588 132 8

Close of Market 22-Pair Currency Report for Friday October 13

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 10/13 1.1828 1.1874 1.1805 1.1821 69 -7
P Fri 10/13 1.3261 1.3337 1.3247 1.3292 90 31
S Fri 10/13 0.9752 0.9771 0.9704 0.9741 67 -11
Y Fri 10/13 112.25 112.31 111.68 111.89 63 -36
C Fri 10/13 1.2472 1.2520 1.2452 1.2479 68 7
A Fri 10/13 0.7818 0.7897 0.7815 0.7883 82 65
N Fri 10/13 0.7119 0.7196 0.7119 0.7185 77 66
E/Y Fri 10/13 132.80 132.93 132.13 132.24 80 -56
E/P Fri 10/13 0.8915 0.8930 0.8875 0.8891 55 -24
P/Y Fri 10/13 148.88 149.25 148.45 148.72 80 -16
A/Y Fri 10/13 87.77 88.31 87.65 88.20 66 43
E/C Fri 10/13 1.4756 1.4820 1.4722 1.4748 98 -8
S/Y Fri 10/13 115.07 115.15 114.61 114.85 54 -22
A/C Fri 10/13 0.9751 0.9870 0.9743 0.9837 127 86
P/S Fri 10/13 1.2932 1.2995 1.2919 1.2947 76 15
E/S Fri 10/13 1.1538 1.1553 1.1511 1.1513 42 -25
A/N Fri 10/13 1.0972 1.0992 1.0954 1.0969 38 -3
C/Y Fri 10/13 89.95 90.01 89.36 89.65 65 -30
N/Y Fri 10/13 79.98 80.53 79.84 80.40 69 42
P/A Fri 10/13 1.6950 1.7003 1.6849 1.6859 154 -91
E/A Fri 10/13 1.5123 1.5129 1.4984 1.4991 145 -132
P/C Fri 10/13 1.6539 1.6650 1.6513 1.6586 137 47

Close of Market 22-Pair Currency Report for Thursday October 12

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Thu 10/12 1.1857 1.1879 1.1826 1.1828 53 -29
P Thu 10/12 1.3220 1.3290 1.3120 1.3260 170 40
S Thu 10/12 0.9738 0.9763 0.9711 0.9754 52 16
Y Thu 10/12 112.47 112.51 112.12 112.27 39 -20
C Thu 10/12 1.2454 1.2490 1.2433 1.2471 57 17
A Thu 10/12 0.7786 0.7835 0.7785 0.7819 50 33
N Thu 10/12 0.7078 0.7145 0.7071 0.7128 74 50
E/Y Thu 10/12 133.40 133.48 132.78 132.83 70 -57
E/P Thu 10/12 0.8965 0.9032 0.8914 0.8922 118 -43
P/Y Thu 10/12 148.67 149.15 147.28 148.86 187 19
A/Y Thu 10/12 87.59 87.99 87.51 87.78 48 19
E/C Thu 10/12 1.4770 1.4799 1.4741 1.4755 58 -15
S/Y Thu 10/12 115.41 115.65 115.00 115.08 65 -33
A/C Thu 10/12 0.9697 0.9769 0.9695 0.9751 74 54
P/S Thu 10/12 1.2871 1.2956 1.2783 1.2934 173 63
E/S Thu 10/12 1.1540 1.1565 1.1531 1.1541 34 1
A/N Thu 10/12 1.0997 1.1011 1.0957 1.0967 54 -30
C/Y Thu 10/12 90.23 90.34 89.91 90.01 43 -22
N/Y Thu 10/12 79.56 80.17 79.50 80.02 67 46
P/A Thu 10/12 1.6965 1.6989 1.6794 1.6956 195 -9
E/A Thu 10/12 1.5222 1.5230 1.5113 1.5130 117 -92
P/C Thu 10/12 1.6460 1.6568 1.6360 1.6536 208 76

Close of Market 22-Pair Currency Report for Wednesday October 11

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Wed 10/11 1.1807 1.1869 1.1795 1.1857 74 50
P Wed 10/11 1.3200 1.3234 1.3175 1.3228 59 28
S Wed 10/11 0.9749 0.9766 0.9716 0.9727 50 -22
Y Wed 10/11 112.43 112.58 112.08 112.37 50 -6
C Wed 10/11 1.2514 1.2530 1.2452 1.2455 78 -59
A Wed 10/11 0.7775 0.7809 0.7770 0.7793 39 18
N Wed 10/11 0.7064 0.7098 0.7062 0.7088 36 24
E/Y Wed 10/11 132.76 133.37 132.45 133.35 92 59
E/P Wed 10/11 0.8940 0.8988 0.8938 0.8970 50 30
P/Y Wed 10/11 148.44 148.76 147.83 148.65 93 21
A/Y Wed 10/11 87.44 87.64 87.27 87.57 37 13
E/C Wed 10/11 1.4775 1.4837 1.4764 1.4781 73 6
S/Y Wed 10/11 115.25 115.56 114.92 115.50 64 25
A/C Wed 10/11 0.9727 0.9758 0.9706 0.9706 52 -21
P/S Wed 10/11 1.2869 1.2887 1.2811 1.2867 76 -2
E/S Wed 10/11 1.1511 1.1545 1.1498 1.1543 47 32
A/N Wed 10/11 1.0993 1.1023 1.0976 1.0991 47 -2
C/Y Wed 10/11 89.81 90.22 89.58 90.20 64 39
N/Y Wed 10/11 79.44 79.70 79.26 79.64 44 20
P/A Wed 10/11 1.6966 1.7005 1.6915 1.6972 90 6
E/A Wed 10/11 1.5178 1.5241 1.5144 1.5227 97 49
P/C Wed 10/11 1.6510 1.6531 1.6475 1.6476 56 -34

Close of Market 22-Pair Currency Report for Tuesday October 10

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Tue 10/10 1.1738 1.1825 1.1738 1.1807 87 69
P Tue 10/10 1.3139 1.3225 1.3130 1.3209 95 70
S Tue 10/10 0.9795 0.9799 0.9734 0.9747 65 -48
Y Tue 10/10 112.66 112.82 111.98 112.40 84 -26
C Tue 10/10 1.2547 1.2555 1.2483 1.2514 72 -33
A Tue 10/10 0.7750 0.7796 0.7749 0.7780 47 30
N Tue 10/10 0.7062 0.7087 0.7055 0.7071 32 9
E/Y Tue 10/10 132.22 132.83 132.22 132.82 61 60
E/P Tue 10/10 0.8939 0.8954 0.8924 0.8944 30 5
P/Y Tue 10/10 148.04 148.48 147.72 148.48 76 44
A/Y Tue 10/10 87.33 87.77 87.24 87.45 53 12
E/C Tue 10/10 1.4730 1.4788 1.4723 1.4787 65 57
S/Y Tue 10/10 114.96 115.31 114.88 115.30 43 34
A/C Tue 10/10 0.9722 0.9755 0.9715 0.9736 40 14
P/S Tue 10/10 1.2870 1.2899 1.2851 1.2875 48 5
E/S Tue 10/10 1.1497 1.1524 1.1486 1.1518 38 21
A/N Tue 10/10 1.0968 1.1021 1.0966 1.1000 55 32
C/Y Tue 10/10 89.74 90.02 89.62 89.80 40 6
N/Y Tue 10/10 79.56 79.84 79.26 79.48 58 -8
P/A Tue 10/10 1.6939 1.6977 1.6893 1.6976 84 37
E/A Tue 10/10 1.5139 1.5188 1.5109 1.5186 79 47
P/C Tue 10/10 1.6488 1.6531 1.6460 1.6530 71 42