Close of Market 22-Pair Currency Report for Thursday April 28th

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Thu 04/28 1.1319 1.1367 1.1293 1.1350 74 31
P Thu 04/28 1.4539 1.4621 1.4520 1.4611 101 72
S Thu 04/28 0.9706 0.9731 0.9655 0.9665 76 -41
Y Thu 04/28 111.42 111.87 107.85 108.11 402 -331
C Thu 04/28 1.2596 1.2605 1.2513 1.2545 92 -51
A Thu 04/28 0.7584 0.7656 0.7568 0.7626 88 42
N Thu 04/28 0.6879 0.6989 0.6871 0.6959 118 80
E/Y Thu 04/28 126.21 126.46 122.51 122.76 395 -345
E/P Thu 04/28 0.7782 0.7802 0.7753 0.7768 49 -14
P/Y Thu 04/28 162.01 162.54 157.04 157.97 550 -404
A/Y Thu 04/28 84.50 84.85 82.06 82.42 279 -208
E/C Thu 04/28 1.4259 1.4305 1.4179 1.4243 126 -16
S/Y Thu 04/28 114.74 114.99 111.62 111.84 337 -290
A/C Thu 04/28 0.9553 0.9599 0.9535 0.9568 64 15
P/S Thu 04/28 1.4114 1.4144 1.4052 1.4122 92 8
E/S Thu 04/28 1.0991 1.1004 1.0963 1.0974 41 -17
A/N Thu 04/28 1.1043 1.1043 1.0921 1.0953 122 -90
C/Y Thu 04/28 88.42 88.78 85.64 86.14 314 -228
N/Y Thu 04/28 76.05 77.33 74.92 75.21 241 -84
P/A Thu 04/28 1.9127 1.9191 1.9044 1.9154 147 27
E/A Thu 04/28 1.4896 1.4940 1.4802 1.4882 138 -14
P/C Thu 04/28 1.8317 1.8340 1.8260 1.8332 80 15

One Mans’ View – Coping With Losses: A Major Key to Successful Trading for Wednesday April 27th

One Mans’ View

Coping With Losses: A Major Key to Successful Trading

“Mental Fitness for Traders”

“Part of overall winning is taking losses along the way.”

We’ve heard it said a million times in a hundred different ways.

In any trading system, we will experience losing trades as well as winning trades. We know this.

So why is it that as we moved forward from trade to trade, we become frozen with doubt when the losing trades appear in bunches?

If you think about it, when winning trades appear in bunches, we get motivated and we look for reasons to find the next trade.

We’re on a roll and we love it. We’re on top of the world.

The words “genius” and “professional trader” seem to fit us perfectly.

Conversely, when losing trades appear in bunches, we become fearful of the next trade and look for reasons to shy away from following our system.

We become filled with doubt and the words “gambler” and “loser” seem to describe us best.

OK, so why?

It’s because you’re viewing trading outcomes as reflections of you as a person.

This leads to the destruction of virtually all failing traders.

Negative personal evaluation leads to your being emotionally out of control, which leads to straying from your tested trading system … and the result…

You’re trading by the seat of your pants as emotion controls your decisions.

You see, you must develop the mindset (and the true understanding) that you are a winning trader whether you are experiencing a run of losing trades or winning trades.

Your self-image of a winning trader allows you to glide through losing streaks so you can be there for the winning streaks.

You should be training as hard on your mental fitness as you do on preparing your trading plan.

Three elements, then, form the core of training successful traders:

Education –  Teaching traders what to look for under different market conditions.
Drilling – Performing regular exercises to build specific skills.
Practice –  Rehearsing trading under realistic conditions to assemble the skills into superior performance.

Forex Joe – Lead Analyst

Disclaimer: Examples presented are for educational purposes only. Such set-ups are not solicitations of any order to buy or sell. Accordingly, you should not rely solely on the Information in making any investment. Rather, you should use the Information only as a starting point for doing additional independent research in order to allow you to form your own opinion regarding investments. You should always check with your licensed financial advisor and tax advisor to determine the suitability of any investment. Before placing any trade you should consult with a licensed broker or registered investment advisor.

21st Century Forex Trader is not an a registered investment advisor or broker-dealer and does not purport to tell or suggest which securities or currencies customers should buy or sell for themselves. All analysis given along with specific recommendations are shared for use in practice regimen accounts. You are absolutely responsible for ALL final decisions concerning sense of direction for any and all LIVE accounts you choose to participate. This is why we have a fully active educational portal and class schedule designed to help those seeking knowledge for personal growth during the journey. Any and all information is copyrighted by 21st Century Forex Trader.  Use or ANY redistribution of this information in any form without the express written consent of 21st Century Forex Trader is prohibited by law
©1995-2016… All rights reserved


GBP/USD Analysis for Wednesday April 27, 2016

Pair:     GBP/USD Analysis for Tuesday Night April 26, 2016
Current Price:     1.4569
Breakout channel:     1.5079 to 1.4311 – Monthly
Current wide channel: 1.4670 to 1.4311 – Weekly
Compressed channel:     1.4670 to 1.4523 – Daily
Trading Range:     Bias 1.4729 – Bias 1.4562 – L5 Sessions 1.4298 To 1.4637 = 339 Pips
S/R Numbers:    4874 / 4807 / 4729 / 4683 / 4637 / 4561 / 4533 / 4500 / 4477 / 4439 / 4352
Dominant Trend:     STC 1.4557 – MTC 1.4468 – LTC 1.4321
Potential Trade Recommendations:
Buy Break of 1.4584 and Clear 1.4594 Then 1.4614
Sell Break of 1.4549 and Clear 1.4539 Then 1.4519

Disclaimer: Examples presented are for educational purposes only. Such set-ups are not solicitations of any order to buy or sell. Accordingly, you should not rely solely on the Information in making any investment. Rather, you should use the Information only as a starting point for doing additional independent research in order to allow you to form your own opinion regarding investments. You should always check with your licensed financial advisor and tax advisor to determine the suitability of any investment. Before placing any trade you should consult with a licensed broker or registered investment advisor.

21st Century Forex Trader is not an a registered investment advisor or broker-dealer and does not purport to tell or suggest which securities or currencies customers should buy or sell for themselves. All analysis given along with specific recommendations are shared for use in practice regimen accounts. You are absolutely responsible for ALL final decisions concerning sense of direction for any and all LIVE accounts you choose to participate. This is why we have a fully active educational portal and class schedule designed to help those seeking knowledge for personal growth during the journey. Any and all information is copyrighted by 21st Century Forex Trader.  Use or ANY redistribution of this information in any form without the express written consent of 21st Century Forex Trader is prohibited by law
©1995-2016… All rights reserved


Close of Market 22-Pair Currency Report for Tuesday April 26th

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Tue 04/26 1.1261 1.1337 1.1255 1.1294 82 33
P Tue 04/26 1.4480 1.4637 1.4477 1.4569 160 89
S Tue 04/26 0.9746 0.9765 0.9700 0.9743 65 -3
Y Tue 04/26 111.17 111.46 110.66 111.40 80 23
C Tue 04/26 1.2677 1.2684 1.2605 1.2613 79 -64
A Tue 04/26 0.7712 0.7763 0.7695 0.7740 68 28
N Tue 04/26 0.6851 0.6909 0.6851 0.6887 58 36
E/Y Tue 04/26 125.27 125.96 124.68 125.75 128 48
E/P Tue 04/26 0.7778 0.7781 0.7734 0.7745 47 -33
P/Y Tue 04/26 160.99 162.67 160.43 162.31 224 132
A/Y Tue 04/26 85.74 86.26 85.21 86.22 105 48
E/C Tue 04/26 1.4276 1.4329 1.4230 1.4236 99 -40
S/Y Tue 04/26 114.00 114.55 113.40 114.31 115 31
A/C Tue 04/26 0.9776 0.9807 0.9757 0.9763 50 -13
P/S Tue 04/26 1.4115 1.4211 1.4103 1.4194 108 79
E/S Tue 04/26 1.0984 1.1002 1.0977 1.0997 25 13
A/N Tue 04/26 1.1246 1.1250 1.1195 1.1233 55 -13
C/Y Tue 04/26 87.68 88.31 87.28 88.29 103 61
N/Y Tue 04/26 76.20 76.75 76.03 76.70 72 50
P/A Tue 04/26 1.8762 1.8888 1.8758 1.8817 130 55
E/A Tue 04/26 1.4594 1.4633 1.4552 1.4576 81 -18
P/C Tue 04/26 1.8355 1.8501 1.8346 1.8377 155 22

Close of Market 22-Pair Currency Report for Monday April 25th

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Mon 04/25 1.1215 1.1277 1.1214 1.1265 63 50
P Mon 04/25 1.4459 1.4518 1.4401 1.4475 117 16
S Mon 04/25 0.9780 0.9786 0.9734 0.9755 52 -25
Y Mon 04/25 111.84 111.85 110.83 111.21 102 -63
C Mon 04/25 1.2658 1.2715 1.2649 1.2678 66 20
A Mon 04/25 0.7694 0.7727 0.7689 0.7708 38 14
N Mon 04/25 0.6847 0.6876 0.6834 0.6849 42 2
E/Y Mon 04/25 125.46 125.52 124.79 125.24 73 -22
E/P Mon 04/25 0.7752 0.7810 0.7748 0.7777 62 25
P/Y Mon 04/25 161.80 161.83 159.99 160.99 184 -81
A/Y Mon 04/25 86.08 86.19 85.47 85.72 72 -36
E/C Mon 04/25 1.4196 1.4304 1.4188 1.4275 116 79
S/Y Mon 04/25 114.13 114.25 113.61 113.97 64 -16
A/C Mon 04/25 0.9734 0.9793 0.9731 0.9772 62 38
P/S Mon 04/25 1.4153 1.4157 1.4046 1.4121 111 -32
E/S Mon 04/25 1.0980 1.0992 1.0963 1.0986 29 6
A/N Mon 04/25 1.1215 1.1267 1.1206 1.1248 61 33
C/Y Mon 04/25 88.29 88.35 87.33 87.70 102 -59
N/Y Mon 04/25 76.59 76.73 76.02 76.17 71 -42
P/A Mon 04/25 1.8794 1.8794 1.8674 1.8773 120 -21
E/A Mon 04/25 1.4566 1.4619 1.4541 1.4603 78 37
P/C Mon 04/25 1.8313 1.8403 1.8272 1.8352 131 39

One Man’s View for Thursday April 21st

One Man’s View -

The Elite think everyone else is dumb and stupid – Well are YOU!

The major traders are participate in the most liquid market on earth today – Spot Forex. The markets open in U.S. early Sunday evening and remain open till Friday afternoon after stock market closes. The daily volume traded has risen to over $5.5 Trillion Dollars a Day volume worldwide.

Yes, $5.5 Trillion Dollars Daily!  Volume is what drives the market and traders trading currencies love volatile  movements when one currency strengthens another currency weakens allowing movement in markets. A lot of uncertainty creates volatility also and that is leading the charge in current market conditions.

“If you think nobody cares if you’re alive, try missing a couple of car payments.”
–Earl Wilson

How screwed has values in Americans become over past 100+ years?

The Gettysburg Address is 269 words in length…
The Declaration of Independence is 1,337 words..
The Holy Bible is only 773,000 words…

Citizens would agree that the above three happenings had a profound effect on American History.  Lincoln’s Gettysburg address is one of the most studied set of words in war history. The declaration of Independence is located in the National Archives in Washington DC, and has been since 1952. Those who travel to see will literally have chills down your spine reviewing the Constitution, the Bill of Rights, and the Declaration of Independence all displayed at to National Archives. Of course, much could be said about the holy bible and the growth of our nation along with integrity and honesty it bestowed upon Americans.

But, as we left the Industrial age of 20th century and embarked into the tech age of 21st century the United States of America has lost their luster around the world as peace keeper and leader that masses looked upon and reveled.

The US tax code has exploded, from 11,400 words in 1913, to 7 million words today.  7 Million words!

The IRS sends out 8 billion pages of forms and instructions annually, and there are now in excess of 480 different tax forms. Even the 1040EZ, the “simple” form, has 33 pages of instructions.

It is estimated that taxpayers spend $200 billion and 5.4 billion hours in efforts to comply with federal tax regulations and filing. Sixty percent of taxpayers retain professional services for help filing their returns.

Seems business is thriving in an area that using common sense or logic could be reduced to more sensible status of accomplishing the task at hand.

Think about the dichotomy of the above documents along with the almost impossible notion that anyone actually understands the code that has 7 million words to follow.

“Some people learn by words, some people learn by consequences, some people can’t learn.”

Read more →


One Man’s View – “LIVE” Current Market Conditions

Knowledge isn’t enough. Hard work without game plan isn’t enough. Practice discipline to grow as a trader. Remember to gain experience, you must execute trades in “LIVE” Current Market Conditions . That means a learning curve. Each person is different. Some learn quicker than others. Doesn’t matter amount of time needed, if you’re using a practice regimen paper trading account during the learning process.

I share many posts on Psychology of Trading utilizing Mindset principles. Does this mean that all you need to do to succeed is, think positive?

No, it doesn’t. Some students not tasting pip success may have an positive attitude. Some have the ability to never quit. Yet, some aren’t doing the necessary homework or focusing on specific game plan to sustain success over long haul.

These people don’t need any more positive affirmation. What they need is a burning desire to succeed; a burning want or drive to make good on their goals, regardless of circumstances. Regardless of how tough things are on the outside.

Changing your mindset by creating new habits in new field such as Forex trading  is tough.

I assure you that those who trade without a vision for the future, who start each trading day dreading what they are doing – and those who work with no real purpose other than to survive from month to month – will never get anything but month-to-month survival.

Many people pursue trading, but as many trading coaches have observed, less than 5% seem to make it on an consistent basis. It takes time and practice to master the markets. Many people think they can become an overnight success. But it often takes years.

The difference between the ones who make it and the ones who quit in despair is a strong commitment to the field and a reasonable plan for obtaining success.

The person who can’t persist through tests of frustration, disappointment, failure, and pain will never experience maximum joy, excitement, and achievement, will never accomplish anything of lasting and meaningful worth.

A person with money meets the person with experience. The person with the experience leaves with the money and the person with the money leaves with the experience

I suggest all traders explore an fundamental question about their sense of direction in FOREX market. Where are YOU headed and what is stopping you from reaching your ultimate goal?

Bottom line, not many continue till they reach the pinnacle of their profession.

Those without an game plan usually become more cynical as time passes. Instead, of feeding positive information into their mind (computer) on a daily basis, they are stuck focusing on garbage. They spend quality time on minor issues that deflects their focus.

When first learning how to trade you need to put together some guidelines and keep a diary journal of your trades. I would suggest that everyone, especially beginners, keep a paper diary or print out of their charts when they place a trade and when they exit the trade.

This tends to bolster consistency when looking at the potential trades. The more you look at the same examples the more consistent you will become.

Those who have been studying the strategy for at least six months without much success, need to reevaluate the protocol they currently are following. Why isn’t your skills improving?

Of course, I could speculate with an plethora of reasons or suggestions. But, who cares… Really, who cares if you are failing… In the broader scheme of things you are about to become another
statistic… Nothing more.

Only you are able to change that fact. You have a choice.

In many professions, a person must pay his or her dues before earning the right to say he or she is a seasoned professional. You can’t just quit your job and pursue trading full time becoming successful in 60 days or less.

You have to fit learning how to trade into your current lifestyle. It’s much like going to night school to get a graduate degree. You have to put in time and effort to study the markets and learn how to trade. It will be worth the time and effort, for those who stay the course.

Bottom line… We’re here to win, not whine!

Please, understand, I have seen many times where I could wallow in self pity due to various issues during the journey.  I’m human with flaws also. I had to overcome adversity during the journey. My mindset won’t allow or tolerate my inner self to dwell on issues out of my control.

The key is to persist. We are always going to be students. Tweaking our approach to the markets
and keeping an open mind is absolute must.

Take advantage of your resources hidden in plain sight.

Don’t worry about learning to trade overnight. It’s going to take longer than that. Work at your own pace. It may be a while before you develop the skills to learn to trade profitably.

Once you learn the vocation, you will have it for an lifetime. That is special.

Only a select few elite take home huge financial gains over the long haul on a consistent basis. Call me an idealist, my belief is higher percentage of students will succeed staying the course and following proven guidelines over the course of time.

That’s why I have spent so much time on sharing the journey using tools provided along with power of numbers in Forex markets.

It is necessary to make trade after trade and pick yourself up after each setback. Trading in the proper mindset is needed for success. I will assure anyone and everyone who will listen, controlling fear and one’s emotion will be a vital part of continued success. Without developing positive habits during your learning curve only prolongs failure.

Each person has choices. How bad do you want it?

What is your game plan?

How much time and effort are you willing to direct towards learning how to trade in FOREX markets?
Are you a Forex trader or a gambler?

I come from an gamblers back ground. I understand odds and numbers in sports betting industry. Few learn how to succeed using mathematical probabilities. Why… It takes effort. HUGE effort. Learning about odds and numbers over long haul demands focus.

This is why I’m blessed trading FOREX markets. Sports Betting and FOREX trading have many things in common.

My entire life, I have used money as a tool. I never let money control or consume my life. I have accomplished many goals in my lifetime and faced serious setbacks. During this time, I always had an outstanding perspective on life. Money is tool that professional sports players and traders use to generate more money… Plain and simple.

Profits are one thing, percent return is another. That is key along with limited risk. If you understood how powerful generating 200 pips per month on an consistent basis using a percentage of bankroll theory, you would never entertain quitting this market.

Instead of a monthly goal, 200 pips a month has become an habit. No matter what happens, I can reach this monthly goal in any type of market. That is my mindset.

See, my goal isn’t to be famous. My goal is to share how markets could make you financially secure for rest of your time on this earth. I have been an sports analyst for over 30 years. I have won every handicapping award and prestigious contests numerous times. They don’t have same meaning as I’ve grown older and wiser.

I needed new challenges to stimulate me. The FOREX market has provided me with what I seek.

Reviewing game tape and breaking down match-ups looking for weakness to exploit in sports is similar to locating breakouts or oscillations in FOREX markets. The concept is similar.

Once weakness is located, the astute sports player, trader has proven plan to exploit such weakness.

During my time in sports industry, I taught people how to beat odds. Yes, it has to do with same concepts utilized in FOREX markets.

Focus on setting daily/weekly and monthly goals. Building your account slowly, trading with the same level of caution, just adding more lots as bankroll grows. I am one of the most conservative traders around.

I’m the tortoise my friends, not the hare. My days of being overly excited are extinct. I want you to enjoy the challenge of  building a bankroll.

My belief is to grow the bankroll, but protect it at all costs.  Many don’t respect money as a tool. Money consumes and controls you. Unless you change your mind set about money, it is only a matter of time before you lose your bankroll.

My point, understanding the power of certain numbers in Forex markets and applying an
percentage of bankroll theory to your money management program while compounding funds on an annual basis, will move you into major league as trader.

Successful FOREX trading isn’t easy. But, the game can be beaten.

Learn to battle this market every day. Stay the Course and fight for every PIP during your journey.

The time preparing is necessary as practice produces superb game time results.

I want to help instill confidence and the will to win, despite the odds against you. Professional WINNERS possess three positive assets: Knowledge, Skill, and Patience… The Successful investor, has all three. I want to Dazzle you with an educational portal of substance that allows you to prosper in the most liquid market on earth. .

You have to be ready for the marathon – not the 100 meter dash.

Till next time, have a blessed weekend and Godspeed,

Forex Joe – Lead Analyst

Godspeed to ALL and Thanks for your patronage and May the Pips be with YOU -FJ
——————————–
End of Report!

Disclaimer: Examples presented are for educational purposes only. Such set-ups are not solicitations of any order to buy or sell. Accordingly, you should not rely solely on the Information in making any investment. Rather, you should use the Information only as a starting point for doing additional independent research in order to allow you to form your own opinion regarding investments. You should always check with your licensed financial advisor and tax advisor to determine the suitability of any investment. Before placing any trade you should consult with a licensed broker or registered investment advisor.
Use or ANY redistribution of this information in any form without the express written consent of 21st Century Forex Trader is prohibited by law
©1995-2016… All rights reserved


One Mans’ View – Prosperity Consciousness

One Mans’ View – Prosperity Consciousness

Someone with a prosperity consciousness thinks about money the same way a farmer thinks about planting his crops. He looks at money as a “seed” that will yield a harvest.

He plants with total faith that each “seed” will bring wealth his way.

He thinks about each seed bringing abundance. And he understands that a certain percentage of all that is harvested must be saved, replanted or provided to others to keep the GAME going.

After all the definition of insanity is “doing the same thing over and over again, and expecting different results”

First of all, let me welcome and congratulate everyone who have joined our OUFX Trader family.

You are embarking on a new journey of substance where you may be forced to change your old habits, mindset and beliefs. “Change is always difficult” – but those who embrace change, with an open mind, are typically the ones who end up being successful.

At regular intervals, moderators will be posting educational material and quizzes to expand the knowledge of our members and remove the common misperceptions of the perception in trading a $3.5 Trillion a day traded market.

Please note there is nothing like a “dumb question”. I continue to ask questions on a daily basis and that’s how I grow as a proficient trader – the day you stop asking questions, is the day you stop learning!

Today, I would like to offer a few guidelines on basic chart reading and remove some misperceptions that will tremendously help you to:

Save time and Focus on what the charts are really telling you (i.e. improve your chances of success)

The Forex markets are constantly bouncing and breaking out of key Support & Resistance numbers and channels, across all pairs and all time frames  (which is popularly known as the “Multiple Time Frame Analysis”)

Here is another piece of knowledge that may be of interest to you – we all know that there are Trends and Channels on the LT, MT, ST lights, right? But, did you know that there are:

Trends within Trends,
Trends within Channels,
Channels with Channels, and
Channels with Trends

All of the above four scenarios are available by just reviewing your LT, MT, ST charts on any pair.

The key is to be able to identify these 4 scenarios and then take advantage of it while setting your trades.

Invest your time in reading the LT, MT, ST charts and understand current Trends, Channels and S/R numbers and learn how to trade both the Bounces and Breakouts.

For those of you who FEAR trading the Bounces – and I know you are out there… “F.E.A.R. = False Expectations Appearing Real”

Here is a saying that you may wish to consider before you decide to go Live, while refusing to respect and/or trade the Bounces… “A 50% qualified doctor is dangerous to your Health”.

The FOREX markets will give you losses, so you learn how to accept the wins. Stay the course and keep doing the work needed to improve. You have joined the family. Time to participate. You will be amazed at your progression by participating.

Forex Joe – Lead Analyst

Godspeed to ALL and Thanks for your patronage and May the Pips be with YOU -FJ
——————————–
End of Report!

Disclaimer: Examples presented are for educational purposes only. Such set-ups are not solicitations of any order to buy or sell. Accordingly, you should not rely solely on the Information in making any investment. Rather, you should use the Information only as a starting point for doing additional independent research in order to allow you to form your own opinion regarding investments. You should always check with your licensed financial advisor and tax advisor to determine the suitability of any investment. Before placing any trade you should consult with a licensed broker or registered investment advisor. Use or ANY redistribution of this information in any form without the express written consent of 21st Century Forex Trader is prohibited by law
©1995-2016… All rights reserved


Close of Market 22- Pair Currency Report for Wednesday April 20th

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Wed 04/20 1.1356 1.1386 1.1289 1.1292 97 -64
P Wed 04/20 1.4393 1.4408 1.4343 1.4360 65 -33
S Wed 04/20 0.9616 0.9722 0.9601 0.9721 121 105
Y Wed 04/20 109.18 109.87 108.75 109.84 112 66
C Wed 04/20 1.2669 1.2728 1.2591 1.2627 137 -42
A Wed 04/20 0.7811 0.7828 0.7765 0.7797 63 -14
N Wed 04/20 0.7040 0.7047 0.6974 0.6976 73 -64
E/Y Wed 04/20 124.02 124.32 123.53 124.07 79 5
E/P Wed 04/20 0.7886 0.7914 0.7862 0.7864 52 -22
P/Y Wed 04/20 157.18 157.85 156.16 157.74 169 56
A/Y Wed 04/20 85.27 85.79 84.58 85.64 121 37
E/C Wed 04/20 1.4387 1.4457 1.4259 1.4261 198 -126
S/Y Wed 04/20 113.49 113.72 112.93 112.95 79 -54
A/C Wed 04/20 0.9896 0.9916 0.9845 0.9847 71 -49
P/S Wed 04/20 1.3844 1.3962 1.3788 1.3960 174 116
E/S Wed 04/20 1.0922 1.0982 1.0916 1.0981 66 59
A/N Wed 04/20 1.1081 1.1186 1.1073 1.1170 113 89
C/Y Wed 04/20 86.14 87.00 85.48 86.96 152 82
N/Y Wed 04/20 76.89 77.00 76.06 76.62 94 -27
P/A Wed 04/20 1.8419 1.8477 1.8361 1.8410 116 -9
E/A Wed 04/20 1.4532 1.4620 1.4462 1.4480 158 -52
P/C Wed 04/20 1.8238 1.8281 1.8108 1.8133 173 -105

Close of Market 22-Pair Currency Report for Tuesday April 5th

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Tue 04/05 1.1387 1.1403 1.1334 1.1381 69 -6
P Tue 04/05 1.4261 1.4277 1.4120 1.4155 157 -106
S Tue 04/05 0.9581 0.9603 0.9545 0.9563 58 -18
Y Tue 04/05 111.31 111.34 109.94 110.33 140 -98
C Tue 04/05 1.3085 1.3217 1.3066 1.3161 151 76
A Tue 04/05 0.7601 0.7630 0.7508 0.7534 122 -67
N Tue 04/05 0.6825 0.6834 0.6757 0.6793 77 -32
E/Y Tue 04/05 126.74 126.84 125.24 125.61 160 -113
E/P Tue 04/05 0.7980 0.8053 0.7971 0.8040 82 60
P/Y Tue 04/05 158.76 158.82 155.69 156.18 313 -258
A/Y Tue 04/05 84.62 84.65 82.77 83.13 188 -149
E/C Tue 04/05 1.4897 1.5026 1.4879 1.4980 147 83
S/Y Tue 04/05 116.02 116.11 114.97 115.34 114 -68
A/C Tue 04/05 0.9945 0.9974 0.9894 0.9916 80 -29
P/S Tue 04/05 1.3666 1.3680 1.3516 1.3536 164 -130
E/S Tue 04/05 1.0916 1.0923 1.0877 1.0887 46 -29
A/N Tue 04/05 1.1119 1.1198 1.1066 1.1085 132 -34
C/Y Tue 04/05 85.03 85.11 83.51 83.81 160 -122
N/Y Tue 04/05 76.02 76.08 74.59 74.94 149 -108
P/A Tue 04/05 1.8745 1.8886 1.8679 1.8781 207 36
E/A Tue 04/05 1.4965 1.5154 1.4920 1.5102 234 137
P/C Tue 04/05 1.8662 1.8735 1.8601 1.8630 134 -32