Get Paid for Being or Becoming Healthy – Now This Makes Sense

I have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Friday November 17

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 11/17 1.1769 1.1821 1.1765 1.1792 56 23
P Fri 11/17 1.3193 1.3260 1.3170 1.3213 90 20
S Fri 11/17 0.9939 0.9942 0.9875 0.9887 67 -52
Y Fri 11/17 113.02 113.14 111.94 112.13 120 -89
C Fri 11/17 1.2754 1.2823 1.2713 1.2763 110 9
A Fri 11/17 0.7586 0.7608 0.7535 0.7566 73 -20
N Fri 11/17 0.6848 0.6883 0.6780 0.6818 103 -30
E/Y Fri 11/17 133.04 133.16 132.05 132.22 111 -82
E/P Fri 11/17 0.8926 0.8954 0.8897 0.8924 57 -2
P/Y Fri 11/17 149.11 149.31 147.92 148.15 139 -96
A/Y Fri 11/17 85.76 85.84 84.64 84.84 120 -92
E/C Fri 11/17 1.5011 1.5123 1.5004 1.5051 119 40
S/Y Fri 11/17 113.67 113.80 113.11 113.39 69 -28
A/C Fri 11/17 0.9675 0.9681 0.9611 0.9657 70 -18
P/S Fri 11/17 1.3113 1.3148 1.3051 1.3063 97 -50
E/S Fri 11/17 1.1697 1.1722 1.1654 1.1660 68 -37
A/N Fri 11/17 1.1074 1.1129 1.1042 1.1095 87 21
C/Y Fri 11/17 88.57 88.70 87.49 87.83 121 -74
N/Y Fri 11/17 77.41 77.50 76.20 76.44 130 -97
P/A Fri 11/17 1.7386 1.7566 1.7377 1.7461 189 75
E/A Fri 11/17 1.5508 1.5656 1.5502 1.5584 154 76
P/C Fri 11/17 1.6824 1.6927 1.6800 1.6863 127 39

Close of Market 22-Pair Currency Report for Thursday November 16

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Thu 11/16 1.1791 1.1800 1.1756 1.1768 44 -23
P Thu 11/16 1.3170 1.3207 1.3135 1.3189 72 19
S Thu 11/16 0.9878 0.9945 0.9878 0.9938 67 60
Y Thu 11/16 112.87 113.33 112.73 113.04 60 17
C Thu 11/16 1.2763 1.2783 1.2728 1.2753 55 -10
A Thu 11/16 0.7587 0.7609 0.7568 0.7589 41 2
N Thu 11/16 0.6874 0.6877 0.6835 0.6851 42 -23
E/Y Thu 11/16 132.95 133.45 132.75 133.03 70 8
E/P Thu 11/16 0.8951 0.8967 0.8911 0.8922 56 -29
P/Y Thu 11/16 148.63 149.45 148.50 149.08 95 45
A/Y Thu 11/16 85.64 86.02 85.46 85.79 56 15
E/C Thu 11/16 1.5047 1.5066 1.4980 1.5007 86 -40
S/Y Thu 11/16 114.16 114.33 113.51 113.72 82 -44
A/C Thu 11/16 0.9682 0.9713 0.9662 0.9678 51 -4
P/S Thu 11/16 1.3012 1.3111 1.3008 1.3107 103 95
E/S Thu 11/16 1.1655 1.1699 1.1639 1.1695 60 40
A/N Thu 11/16 1.1029 1.1097 1.1017 1.1075 80 46
C/Y Thu 11/16 88.38 88.78 88.28 88.62 50 24
N/Y Thu 11/16 77.58 77.62 77.30 77.44 32 -14
P/A Thu 11/16 1.7350 1.7400 1.7314 1.7377 86 27
E/A Thu 11/16 1.5532 1.5558 1.5483 1.5505 75 -27
P/C Thu 11/16 1.6808 1.6860 1.6782 1.6819 78 11

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Wednesday November 15

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Wed 11/15 1.1797 1.1860 1.1784 1.1789 76 -8
P Wed 11/15 1.3163 1.3213 1.3130 1.3169 83 6
S Wed 11/15 0.9892 0.9911 0.9846 0.9881 65 -11
Y Wed 11/15 113.44 113.49 112.47 112.87 102 -57
C Wed 11/15 1.2729 1.2789 1.2713 1.2763 76 34
A Wed 11/15 0.7628 0.7632 0.7573 0.7588 59 -40
N Wed 11/15 0.6874 0.6918 0.6861 0.6874 57 0
E/Y Wed 11/15 133.81 133.87 132.96 133.08 91 -73
E/P Wed 11/15 0.8969 0.9014 0.8950 0.8952 64 -17
P/Y Wed 11/15 149.32 149.35 148.09 148.62 126 -70
A/Y Wed 11/15 86.55 86.58 85.49 85.64 109 -91
E/C Wed 11/15 1.5017 1.5124 1.5008 1.5047 116 30
S/Y Wed 11/15 114.63 114.67 114.10 114.14 57 -49
A/C Wed 11/15 0.9711 0.9722 0.9638 0.9684 84 -27
P/S Wed 11/15 1.3019 1.3040 1.2954 1.3014 86 -5
E/S Wed 11/15 1.1667 1.1689 1.1648 1.1653 41 -14
A/N Wed 11/15 1.1096 1.1103 1.0988 1.1030 115 -66
C/Y Wed 11/15 89.09 89.09 88.04 88.41 105 -68
N/Y Wed 11/15 77.97 78.10 77.51 77.58 59 -39
P/A Wed 11/15 1.7243 1.7391 1.7238 1.7351 153 108
E/A Wed 11/15 1.5457 1.5606 1.5450 1.5534 156 77
P/C Wed 11/15 1.6747 1.6850 1.6705 1.6806 145 59

Get Paid for Being or Becoming Healthy – Now This Makes Sense

Have half of my International team ready to roar in 2018.

Need a few more Lions to share via consumer direct marketing.

500+ Wellness Products with MONTHLY Re-order Rate at 96%!

100% money-back guarantee with the products -NO RISK!

Higher Quality. Attain Optimal Health – Hurry NOW!

Check it out: http://forexjoe.com/fjm.html


Close of Market 22-Pair Currency Report for Tuesday November 14

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Tue 11/14 1.1666 1.1805 1.1661 1.1795 144 129
P Tue 11/14 1.3114 1.3186 1.3073 1.3161 113 47
S Tue 11/14 0.9961 0.9970 0.9881 0.9898 89 -63
Y Tue 11/14 113.60 113.91 113.30 113.40 61 -20
C Tue 11/14 1.2731 1.2773 1.2700 1.2730 73 -1
A Tue 11/14 0.7621 0.7649 0.7608 0.7633 41 12
N Tue 11/14 0.6899 0.6901 0.6844 0.6882 57 -17
E/Y Tue 11/14 132.44 133.82 132.44 133.72 138 128
E/P Tue 11/14 0.8892 0.8974 0.8888 0.8958 86 66
P/Y Tue 11/14 148.99 149.55 148.60 149.25 95 26
A/Y Tue 11/14 86.59 86.83 86.30 86.56 53 -3
E/C Tue 11/14 1.4851 1.5026 1.4848 1.5009 178 158
S/Y Tue 11/14 114.01 114.69 113.89 114.55 80 54
A/C Tue 11/14 0.9701 0.9732 0.9688 0.9717 44 16
P/S Tue 11/14 1.3062 1.3076 1.2981 1.3027 95 -35
E/S Tue 11/14 1.1621 1.1674 1.1619 1.1671 55 50
A/N Tue 11/14 1.1038 1.1138 1.1033 1.1088 105 50
C/Y Tue 11/14 89.20 89.35 88.76 89.07 59 -13
N/Y Tue 11/14 78.39 78.44 77.81 78.05 63 -34
P/A Tue 11/14 1.7197 1.7292 1.7124 1.7241 168 44
E/A Tue 11/14 1.5301 1.5472 1.5278 1.5445 194 144
P/C Tue 11/14 1.6693 1.6796 1.6638 1.6753 158 60

Close of Market 22-Pair Currency Report for Monday November 13

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Mon 11/13 1.1657 1.1675 1.1637 1.1665 38 8
P Mon 11/13 1.3162 1.3179 1.3061 1.3116 118 -46
S Mon 11/13 0.9954 0.9986 0.9936 0.9960 50 6
Y Mon 11/13 113.49 113.71 113.24 113.58 47 9
C Mon 11/13 1.2693 1.2741 1.2677 1.2731 64 38
A Mon 11/13 0.7649 0.7665 0.7616 0.7625 49 -24
N Mon 11/13 0.6916 0.6937 0.6893 0.6901 44 -15
E/Y Mon 11/13 132.29 132.62 131.92 132.51 70 22
E/P Mon 11/13 0.8854 0.8922 0.8843 0.8894 79 40
P/Y Mon 11/13 149.38 149.67 148.04 148.97 163 -41
A/Y Mon 11/13 86.80 87.08 86.51 86.60 57 -20
E/C Mon 11/13 1.4783 1.4858 1.4770 1.4852 88 69
S/Y Mon 11/13 113.91 114.08 113.51 114.01 57 10
A/C Mon 11/13 0.9704 0.9721 0.9693 0.9706 28 2
P/S Mon 11/13 1.3104 1.3125 1.3001 1.3064 124 -40
E/S Mon 11/13 1.1609 1.1629 1.1583 1.1620 46 11
A/N Mon 11/13 1.1041 1.1074 1.1034 1.1047 40 6
C/Y Mon 11/13 89.36 89.60 89.06 89.20 54 -16
N/Y Mon 11/13 78.61 78.78 78.21 78.37 57 -24
P/A Mon 11/13 1.7194 1.7227 1.7077 1.7200 150 6
E/A Mon 11/13 1.5232 1.5304 1.5196 1.5299 108 67
P/C Mon 11/13 1.6692 1.6718 1.6587 1.6697 131 5

Close of Market 22-Pair Currency Report for Friday November 10

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Fri 11/10 1.1641 1.1678 1.1622 1.1666 56 25
P Fri 11/10 1.3143 1.3229 1.3112 1.3197 117 54
S Fri 11/10 0.9926 0.9968 0.9924 0.9956 44 30
Y Fri 11/10 113.45 113.63 113.21 113.58 42 13
C Fri 11/10 1.2680 1.2695 1.2666 1.2675 29 -5
A Fri 11/10 0.7677 0.7695 0.7653 0.7661 42 -16
N Fri 11/10 0.6945 0.6957 0.6920 0.6924 37 -21
E/Y Fri 11/10 131.96 132.54 131.94 132.52 60 56
E/P Fri 11/10 0.8849 0.8874 0.8811 0.8841 63 -8
P/Y Fri 11/10 149.13 149.99 148.82 149.88 117 75
A/Y Fri 11/10 87.12 87.25 86.84 87.01 41 -11
E/C Fri 11/10 1.4762 1.4811 1.4737 1.4789 74 27
S/Y Fri 11/10 114.24 114.28 113.83 114.06 45 -18
A/C Fri 11/10 0.9733 0.9747 0.9707 0.9710 40 -23
P/S Fri 11/10 1.3051 1.3164 1.3044 1.3138 120 87
E/S Fri 11/10 1.1550 1.1618 1.1550 1.1617 68 67
A/N Fri 11/10 1.1048 1.1094 1.1033 1.1063 61 15
C/Y Fri 11/10 89.42 89.63 89.22 89.59 41 17
N/Y Fri 11/10 78.80 78.89 78.43 78.64 46 -16
P/A Fri 11/10 1.7106 1.7259 1.7063 1.7223 196 117
E/A Fri 11/10 1.5155 1.5233 1.5136 1.5227 97 72
P/C Fri 11/10 1.6662 1.6781 1.6622 1.6726 159 64

Close of Market 22-Pair Currency Report for Thursday November 9

24 Hour Daily Chart for 22 Currency Pairs

Pair Date Open High Low Close H-L C-O
E Thu 11/09 1.1594 1.1654 1.1585 1.1641 69 47
P Thu 11/09 1.3112 1.3165 1.3084 1.3147 81 35
S Thu 11/09 0.9997 1.0017 0.9921 0.9941 96 -56
Y Thu 11/09 113.87 114.06 113.09 113.39 97 -48
C Thu 11/09 1.2724 1.2740 1.2667 1.2676 73 -48
A Thu 11/09 0.7675 0.7693 0.7649 0.7680 44 5
N Thu 11/09 0.6963 0.6979 0.6932 0.6952 47 -11
E/Y Thu 11/09 131.99 132.26 131.51 132.00 75 1
E/P Thu 11/09 0.8840 0.8876 0.8821 0.8854 55 14
P/Y Thu 11/09 149.30 149.68 148.42 149.07 126 -23
A/Y Thu 11/09 87.40 87.66 86.78 87.08 88 -32
E/C Thu 11/09 1.4762 1.4793 1.4744 1.4757 49 -5
S/Y Thu 11/09 113.83 114.09 113.27 114.04 82 21
A/C Thu 11/09 0.9768 0.9784 0.9722 0.9735 62 -33
P/S Thu 11/09 1.3110 1.3143 1.3030 1.3070 113 -40
E/S Thu 11/09 1.1589 1.1619 1.1555 1.1572 64 -17
A/N Thu 11/09 1.1017 1.1048 1.1008 1.1045 40 28
C/Y Thu 11/09 89.38 89.60 89.05 89.43 55 5
N/Y Thu 11/09 79.28 79.45 78.70 78.82 75 -46
P/A Thu 11/09 1.7070 1.7141 1.7043 1.7117 98 47
E/A Thu 11/09 1.5096 1.5201 1.5082 1.5156 119 60
P/C Thu 11/09 1.6681 1.6725 1.6633 1.6665 92 -16